WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-SOL pair

Price USD
$0.00002466
Price
0.079506 SOL
TVL
$6.99
MKT CAP
$5.1K
5m
0%
1h
-97.80%
4h
-97.80%
24h
-97.80%
Share
TXNS
184
Buys
91
Sells
93
Volume
3K
Telegram price alerts
Pair:
47umoa8cAa5wwbi22vz8amWd4oTW99WeEJuM75owtxd6
SHITCOIN:
aG69x7yAUji2gP7W37RMETimRGw9UdGnNN3Zzirpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHITCOIN:
8,650.06
Pooled SOL:
$0.02615

SHITCOIN/SOL price stats on Solana

As of November 22, 2024, the current price of SHITCOIN token on DEX Raydium is $0.00002466. SHITCOIN price is down -97.80% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,708.56. SHITCOIN token contract is aG69x7yAUji2gP7W37RMETimRGw9UdGnNN3Zzirpump with a market cap $5,101.81. The liquidity pool contract is 47umoa8cAa5wwbi22vz8amWd4oTW99WeEJuM75owtxd6 with total value locked (TVL) of $7.00. The SHITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITCOIN/SOL with the contract address 47umoa8cAa5wwbi22vz8amWd4oTW99WeEJuM75owtxd6 is $7.00.

The total transactions of SHITCOIN/SOL is 184 in the last 24 hours, 91 of which are buy transactions, and 93 are sales transactions.

SHITCOIN/SOL pool has a trading volume of $2,708.56 in the last 24 hours.

The exchange rate of 1 SHITCOIN to SOL is 0.00000009506, captured at 9:50 AM UTC.

The price of converting 1 SHITCOIN to USD is $0.00002466 today.

SHITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:19:12 AMbuy$0.02594$0.000024660.00010.0795061,051.92
66ZC9...xykh
RmP6...2J8N
11/22/20249:19:09 AMsell$0.00442$0.000019010.000017040.07733232.5
5iywv...uXWs
5i7N...re1Z
11/22/20248:55:10 AMbuy$0.02599$0.000015460.00010.0759471,681.45
66ZC9...xykh
4qbA...8o1t
11/22/20248:55:08 AMbuy$0.002599$0.0598550.000010.073791263.76
3JTWk...35fh
4nf6...XD26
11/22/20248:55:05 AMbuy$0.002599$0.0590380.000010.073476287.65
3JTWk...35fh
63dG...CwQU
11/22/20248:55:00 AMbuy$0.0026$0.0583510.000010.073212311.33
3JTWk...35fh
64D5...4hkh
11/22/20248:53:57 AMbuy$0.002601$0.000010390.000010.073995250.27
3JTWk...35fh
5djZ...qU74
11/22/20248:53:53 AMbuy$0.002601$0.0596760.000010.073719268.82
3JTWk...35fh
kEVz...o3dk
11/22/20248:53:49 AMbuy$0.002601$0.0590160.000010.073466288.49
3JTWk...35fh
5VVg...LqBt
11/22/20248:53:10 AMbuy$0.0026$0.000011310.000010.074348229.94
vEp6r...CKER
2f7E...mVJD
11/22/20248:53:10 AMbuy$0.0026$0.000010260.000010.073948253.27
vEp6r...CKER
qxJS...jgqE
11/22/20248:53:05 AMbuy$0.008141$0.0585860.00003130.073301948.15
87Fu5...AB8f
3pVQ...a58u
11/22/20248:52:44 AMbuy$0.0026$0.0568340.000010.072627380.52
vEp6r...CKER
5MFp...ANbr
11/22/20248:52:37 AMbuy$0.0026$0.0560310.000010.072319431.21
3JTWk...35fh
3rKM...kmmD
11/22/20248:52:37 AMbuy$0.0026$0.0552760.000010.072028492.89
3JTWk...35fh
TyTx...j7UG
11/22/20248:52:33 AMbuy$0.0026$0.0545720.000010.071758568.8
3JTWk...35fh
5u2A...hQWS
11/22/20248:52:32 AMsell$0.008095$0.0552410.000031120.0720151,544.63
87Fu5...AB8f
4SEj...sS5S
11/22/20248:51:40 AMbuy$0.002599$0.0547040.000010.071809552.66
2j3MG...142z
2LYW...6vJo
11/22/20248:51:35 AMsell$0.4173$0.000046190.0016060.0617779,035.97
7XjtB...yd8P
5MsZ...W2uX
11/22/20248:51:33 AMsell$0.005156$0.0007570.000019840.0529136.81
3JTWk...35fh
GQUW...ufR6