WhatToFarm
/
12 Swap

Info about NBYX-SOL pair

Price USD
$0.055295
Price
0.072148 SOL
TVL
$9,320.49
MKT CAP
$5.3K
5m
-13.85%
1h
-76.67%
4h
-76.67%
24h
-76.67%
Share
TXNS
275
Buys
154
Sells
121
Volume
38K
Telegram price alerts
Pair:
47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe
NBYX:
Cr4CMcyLsBUoBBFtYvPmw2ArXV6exQ8H52a2GsPFpump
SOL:
So11111111111111111111111111111111111111112
Pooled NBYX:
876.68M
Pooled SOL:
$18.98

NBYX/SOL price stats on Solana

As of November 21, 2024, the current price of NBYX token on DEX Raydium is $0.000005295. NBYX price is down -76.67% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $37,904.98. NBYX token contract is Cr4CMcyLsBUoBBFtYvPmw2ArXV6exQ8H52a2GsPFpump with a market cap $5,295.27. The liquidity pool contract is 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe with total value locked (TVL) of $9,320.50. The NBYX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NBYX/SOL with the contract address 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe is $9,320.50.

The total transactions of NBYX/SOL is 275 in the last 24 hours, 154 of which are buy transactions, and 121 are sales transactions.

NBYX/SOL pool has a trading volume of $37,904.98 in the last 24 hours.

The exchange rate of 1 NBYX to SOL is 0.00000002148, captured at 2:31 PM UTC.

The price of converting 1 NBYX to USD is $0.000005295 today.

NBYX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:26:42 PMsell$24.84$0.0552950.10070.0721484.69M4Diw...AowH
11/21/20242:25:27 PMbuy$0.2467$0.0553540.0010.0721746,070.6729v3...wW6A
11/21/20242:24:51 PMsell$2.57$0.0553260.010430.07216482,973.9158TV...UdsX
11/21/20242:22:39 PMsell$11.5$0.0553370.046730.0721672.16MBuQ9...xtWh
11/21/20242:22:22 PMsell$21.72$0.0557060.088050.0723133.81M3wAL...svYL
11/21/20242:21:56 PMsell$8.08$0.0557910.03280.0723491.4M6Wyu...58Km
11/21/20242:20:59 PMsell$16.2$0.0561460.065780.0724962.64MjTFJ...67h4
11/21/20242:21:01 PMsell$137.63$0.0559580.55890.07241923.1M3sZb...uRXj
11/21/20242:20:43 PMsell$12.42$0.0561860.050410.072512.01M33iF...S2Ca
11/21/20242:20:27 PMsell$8.64$0.0562110.035090.072521.39M3QLK...BN9b
11/21/20242:20:14 PMbuy$2.46$0.0562550.010.072536394,229.7531Nn...kCfv
11/21/20242:19:58 PMsell$11.65$0.0562390.047210.0725281.87M4NKu...YxG5
11/21/20242:19:53 PMsell$9.18$0.0562650.03720.0725381.47MJiJH...W51K
11/21/20242:19:35 PMbuy$0.2468$0.0563080.0010.07255639,120.952jW9...2SSL
11/21/20242:19:29 PMsell$17.44$0.05630.070670.0725522.77MWZzK...StAw
11/21/20242:19:16 PMsell$47.66$0.0563880.19280.0725847.46MxhBW...HBCj
11/21/20242:19:16 PMsell$39.59$0.0564970.16020.0726286.09M2FoG...Gy3g
11/21/20242:19:15 PMsell$2.07$0.056550.0084010.07265317,003.815qv3...F64p
11/21/20242:19:10 PMbuy$24.71$0.0564910.10.0726263.81M38fe...2ey1
11/21/20242:18:34 PMsell$14.17$0.0564860.057320.0726222.19M2As9...H8Vu