Info about NBYX-SOL pair
- Pooled NBYX:
- 876.68M
- Pooled SOL:
- $18.98
NBYX/SOL price stats on Solana
As of November 21, 2024, the current price of NBYX token on DEX Raydium is $0.000005295. NBYX price is down -76.67% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $37,904.98. NBYX token contract is Cr4CMcyLsBUoBBFtYvPmw2ArXV6exQ8H52a2GsPFpump with a market cap $5,295.27. The liquidity pool contract is 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe with total value locked (TVL) of $9,320.50. The NBYX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBYX/SOL now?
The current liquidity of NBYX/SOL with the contract address 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe is $9,320.50.
How many transactions are there in the NBYX/SOL pool in the last 24 hours?
The total transactions of NBYX/SOL is 275 in the last 24 hours, 154 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the NBYX/SOL pool in the last 24 hours?
NBYX/SOL pool has a trading volume of $37,904.98 in the last 24 hours.
What is the exchange rate of 1 NBYX to SOL?
The exchange rate of 1 NBYX to SOL is 0.00000002148, captured at 2:31 PM UTC.
How much is 1 NBYX in dollars?
The price of converting 1 NBYX to USD is $0.000005295 today.
NBYX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 2:26:42 PM | sell | $24.84 | $0.055295 | 0.1007 | 0.072148 | 4.69M | 4Diw...AowH | |
11/21/2024 | 2:25:27 PM | buy | $0.2467 | $0.055354 | 0.001 | 0.07217 | 46,070.67 | 29v3...wW6A | |
11/21/2024 | 2:24:51 PM | sell | $2.57 | $0.055326 | 0.01043 | 0.07216 | 482,973.91 | 58TV...UdsX | |
11/21/2024 | 2:22:39 PM | sell | $11.5 | $0.055337 | 0.04673 | 0.072167 | 2.16M | BuQ9...xtWh | |
11/21/2024 | 2:22:22 PM | sell | $21.72 | $0.055706 | 0.08805 | 0.072313 | 3.81M | 3wAL...svYL | |
11/21/2024 | 2:21:56 PM | sell | $8.08 | $0.055791 | 0.0328 | 0.072349 | 1.4M | 6Wyu...58Km | |
11/21/2024 | 2:20:59 PM | sell | $16.2 | $0.056146 | 0.06578 | 0.072496 | 2.64M | jTFJ...67h4 | |
11/21/2024 | 2:21:01 PM | sell | $137.63 | $0.055958 | 0.5589 | 0.072419 | 23.1M | 3sZb...uRXj | |
11/21/2024 | 2:20:43 PM | sell | $12.42 | $0.056186 | 0.05041 | 0.07251 | 2.01M | 33iF...S2Ca | |
11/21/2024 | 2:20:27 PM | sell | $8.64 | $0.056211 | 0.03509 | 0.07252 | 1.39M | 3QLK...BN9b | |
11/21/2024 | 2:20:14 PM | buy | $2.46 | $0.056255 | 0.01 | 0.072536 | 394,229.75 | 31Nn...kCfv | |
11/21/2024 | 2:19:58 PM | sell | $11.65 | $0.056239 | 0.04721 | 0.072528 | 1.87M | 4NKu...YxG5 | |
11/21/2024 | 2:19:53 PM | sell | $9.18 | $0.056265 | 0.0372 | 0.072538 | 1.47M | JiJH...W51K | |
11/21/2024 | 2:19:35 PM | buy | $0.2468 | $0.056308 | 0.001 | 0.072556 | 39,120.95 | 2jW9...2SSL | |
11/21/2024 | 2:19:29 PM | sell | $17.44 | $0.0563 | 0.07067 | 0.072552 | 2.77M | WZzK...StAw | |
11/21/2024 | 2:19:16 PM | sell | $47.66 | $0.056388 | 0.1928 | 0.072584 | 7.46M | xhBW...HBCj | |
11/21/2024 | 2:19:16 PM | sell | $39.59 | $0.056497 | 0.1602 | 0.072628 | 6.09M | 2FoG...Gy3g | |
11/21/2024 | 2:19:15 PM | sell | $2.07 | $0.05655 | 0.008401 | 0.07265 | 317,003.81 | 5qv3...F64p | |
11/21/2024 | 2:19:10 PM | buy | $24.71 | $0.056491 | 0.1 | 0.072626 | 3.81M | 38fe...2ey1 | |
11/21/2024 | 2:18:34 PM | sell | $14.17 | $0.056486 | 0.05732 | 0.072622 | 2.19M | 2As9...H8Vu |