WhatToFarm
/
Get started
12 Swap

Info about meme/coin-SOL pair

Price USD
$0.001181
Price
0.05562 SOL
TVL
$387,872.14
MKT CAP
$244.5K
5m
1.72%
1h
15.94%
4h
23.14%
24h
23.14%
Share
TXNS
233
Buys
215
Sells
18
Volume
19K
Telegram price alerts
Pair:
477XL8BHudRBRjzzxEdqaBVhyPFW1x9xD6zh95htPkUb
meme/coin:
nrMJ7Evhrpy4eZFmooSFDMHhzQ6jBDiep4TCzDApump
SOL:
So11111111111111111111111111111111111111112
Pooled meme/coin:
164.49M
Pooled SOL:
$919.98

meme/coin/SOL price stats on Solana

As of November 15, 2024, the current price of meme/coin token on DEX Raydium is $0.001181. meme/coin price is up 23.14% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $19,482.39. meme/coin token contract is nrMJ7Evhrpy4eZFmooSFDMHhzQ6jBDiep4TCzDApump with a market cap $244,543.73. The liquidity pool contract is 477XL8BHudRBRjzzxEdqaBVhyPFW1x9xD6zh95htPkUb with total value locked (TVL) of $387,872.14. The meme/coin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of meme/coin/SOL with the contract address 477XL8BHudRBRjzzxEdqaBVhyPFW1x9xD6zh95htPkUb is $387,872.14.

The total transactions of meme/coin/SOL is 233 in the last 24 hours, 215 of which are buy transactions, and 18 are sales transactions.

meme/coin/SOL pool has a trading volume of $19,482.39 in the last 24 hours.

The exchange rate of 1 meme/coin to SOL is 0.00000562, captured at 2:39 AM UTC.

The price of converting 1 meme/coin to USD is $0.001181 today.

meme/coin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:38:29 AMbuy$147.17$0.0011830.70.055628124,373.92
8jXh1...g1Wn
2fkC...pQqT
11/15/20242:38:12 AMbuy$105.13$0.0011810.50.0556288,954.11
2f44A...cWRn
3Hmr...viKy
11/15/20242:37:45 AMbuy$105.2$0.0011810.50.05561489,050.64
DfG2n...SBxi
VMSV...35Sy
11/15/20242:37:01 AMbuy$84.18$0.001180.40.05560971,310.11
Fad7u...4mUJ
5tT7...daDC
11/15/20242:36:43 AMbuy$84.19$0.0011790.40.05560471,372.07
GFgZf...8fug
3V25...R6hX
11/15/20242:36:16 AMbuy$105.35$0.0011790.50.05559889,302.35
ANSWF...Dbs6
2QPv...AqUR
11/15/20242:35:53 AMbuy$147.38$0.0011770.70.055591125,186.48
5p24j...CatC
3C4j...sTV4
11/15/20242:35:23 AMbuy$126.16$0.0011740.60.055583107,454.48
2wC74...HWCo
37un...8vh4
11/15/20242:35:19 AMbuy$63.05$0.0011720.30.05557853,779.86
4USQL...QaGB
3hJp...SrgJ
11/15/20242:35:07 AMbuy$84.04$0.0011710.40.05557471,761.15
7pQxk...41p1
2vQR...8KFK
11/15/20242:34:32 AMbuy$62.97$0.0011690.30.05556953,861.9
HoC5x...soNa
3tUx...SpnK
11/15/20242:33:54 AMbuy$83.91$0.0011670.40.05556571,870.66
9w485...qkVB
5sZ6...VVMt
11/15/20242:33:10 AMbuy$62.9$0.0011660.30.05556153,944.13
FzXMc...3L5s
2qDo...mTXG
11/15/20242:33:05 AMbuy$125.76$0.0011640.60.055555107,994.23
41gDD...h9Me
5Rxy...nZEH
11/15/20242:32:36 AMbuy$125.65$0.0011610.60.055548108,135.7
2YFc2...3vio
3U5P...9rda
11/15/20242:32:17 AMbuy$62.77$0.0011590.30.05554354,120.97
ASegd...p5iq
3qWF...51rZ
11/15/20242:31:37 AMbuy$83.73$0.0011590.40.05553872,216.49
Df71c...VT5Q
5Kzs...e1Es
11/15/20242:30:59 AMbuy$146.56$0.0011580.70.055532126,530.9
83cVH...E8rW
2YYR...cfJB
11/15/20242:30:17 AMbuy$104.72$0.0011570.50.05552490,497.83
6z4bT...EHEo
2hGT...Ct7m
11/15/20242:29:42 AMbuy$62.74$0.0011540.30.0555254,346.22
BvGBi...QccB
5Hk7...tsRt