- WhatToFarm
- Solana
- Raydium
- kaiju-SOL LPs
Info about kaiju-SOL pair
- Pooled kaiju:
- 112.07M
- Pooled SOL:
- $214.22
kaiju/SOL price stats on Solana
As of November 24, 2024, the current price of kaiju token on DEX Raydium is $0.000348. kaiju price is up 7,000% in the last 24 hours. The trading history for the last 24 hours contains 28145 trades with trading volume of $3,827,536.64. kaiju token contract is 8bx7xwxaFuwZTexDsARCE3MAcme4xdeuzr4fwrKy2KfB with a market cap $3,480,886.69. The liquidity pool contract is 476KJf8NfnUxzjFE7FcjAfX4h1fWuAXDTkKwVEW3cevz with total value locked (TVL) of $94,052.38. The kaiju/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kaiju/SOL now?
The current liquidity of kaiju/SOL with the contract address 476KJf8NfnUxzjFE7FcjAfX4h1fWuAXDTkKwVEW3cevz is $94,052.38.
How many transactions are there in the kaiju/SOL pool in the last 24 hours?
The total transactions of kaiju/SOL is 28145 in the last 24 hours, 14496 of which are buy transactions, and 13649 are sales transactions.
What is the trading volume in the kaiju/SOL pool in the last 24 hours?
kaiju/SOL pool has a trading volume of $3,827,536.64 in the last 24 hours.
What is the exchange rate of 1 kaiju to SOL?
The exchange rate of 1 kaiju to SOL is 0.000001354, captured at 7:59 AM UTC.
How much is 1 kaiju in dollars?
The price of converting 1 kaiju to USD is $0.000348 today.
kaiju-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:59:02 AM | sell | $28.38 | $0.000343 | 0.1104 | 0.051335 | 82,744.76 | 2jxq...8RnR | |
| 11/24/2024 | 7:59:02 AM | buy | $69.9 | $0.0003444 | 0.272 | 0.05134 | 202,911.08 | 3Yvm...1sr1 | |
| 11/24/2024 | 7:59:02 AM | buy | $118.7 | $0.0003397 | 0.4619 | 0.051322 | 349,425.64 | 3iv1...ZXjt | |
| 11/24/2024 | 7:59:02 AM | buy | $235.41 | $0.0003422 | 0.9161 | 0.051332 | 687,800.96 | 3RFa...ysje | |
| 11/24/2024 | 7:59:02 AM | sell | $139.31 | $0.0003381 | 0.5421 | 0.051316 | 411,957.31 | 2ga2...zzCa | |
| 11/24/2024 | 7:59:02 AM | sell | $121.57 | $0.00034 | 0.4731 | 0.051323 | 357,517.56 | 48Qa...8uvT | |
| 11/24/2024 | 7:59:02 AM | sell | $104.13 | $0.0003416 | 0.4052 | 0.051329 | 304,781.82 | 2dK9...kozD | |
| 11/24/2024 | 7:59:02 AM | sell | $164.62 | $0.0003436 | 0.6406 | 0.051337 | 479,079.96 | 3X5Q...rzP4 | |
| 11/24/2024 | 7:59:01 AM | buy | $153.47 | $0.0003489 | 0.5972 | 0.051358 | 439,810.07 | 5zvj...Pr6S | |
| 11/24/2024 | 7:59:01 AM | sell | $241.53 | $0.0003465 | 0.9399 | 0.051348 | 696,921.11 | 7tim...KUDp | |
| 11/24/2024 | 7:59:01 AM | buy | $239.23 | $0.000346 | 0.931 | 0.051346 | 691,250.66 | 5CJe...LTVz | |
| 11/24/2024 | 7:59:01 AM | buy | $54.33 | $0.0003426 | 0.2114 | 0.051333 | 158,578.18 | 2ZVP...rEc2 | |
| 11/24/2024 | 7:59:01 AM | sell | $67.1 | $0.0003394 | 0.2611 | 0.051321 | 197,651 | 2CsG...mPyo | |
| 11/24/2024 | 7:59:01 AM | buy | $42.56 | $0.000341 | 0.1656 | 0.051327 | 124,825.52 | 4CcZ...Xs1u | |
| 11/24/2024 | 7:59:01 AM | sell | $136.75 | $0.0003409 | 0.5322 | 0.051326 | 401,104.34 | 61jQ...NCYX | |
| 11/24/2024 | 7:59:01 AM | buy | $63.14 | $0.0003417 | 0.2457 | 0.05133 | 184,756.75 | 2Tcw...SzH1 | |
| 11/24/2024 | 7:59:01 AM | sell | $214.91 | $0.0003434 | 0.8363 | 0.051336 | 625,657.98 | wkFC...K9Vs | |
| 11/24/2024 | 7:59:01 AM | buy | $185.29 | $0.0003454 | 0.7211 | 0.051344 | 536,408.85 | 4apE...4PnZ | |
| 11/24/2024 | 7:59:01 AM | sell | $122.02 | $0.0003432 | 0.4748 | 0.051335 | 355,479.02 | 3Lup...fTop | |
| 11/24/2024 | 7:59:01 AM | buy | $93.08 | $0.0003436 | 0.3623 | 0.051337 | 270,879.45 | MqrQ...2TGB |