- WhatToFarm
- Solana
- Raydium
- KACY-SOL LPs
Info about KACY-SOL pair
- Pooled KACY:
- 10,433.78
- Pooled SOL:
- $0.1007
KACY/SOL price stats on Solana
As of November 22, 2024, the current price of KACY token on DEX Raydium is $0.000006271. KACY price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $64,755.30. KACY token contract is odMyX4VwZ3HdjcVMkDJQPtujsC6GUBnQjC7LfvMpump with a market cap $1,297.60. The liquidity pool contract is 46NFmeQZkBTBsSg5A8xVZvLRoAL6wZSLZ68q4AU8hFFk with total value locked (TVL) of $25.83. The KACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KACY/SOL now?
The current liquidity of KACY/SOL with the contract address 46NFmeQZkBTBsSg5A8xVZvLRoAL6wZSLZ68q4AU8hFFk is $25.83.
How many transactions are there in the KACY/SOL pool in the last 24 hours?
The total transactions of KACY/SOL is 291 in the last 24 hours, 266 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KACY/SOL pool in the last 24 hours?
KACY/SOL pool has a trading volume of $64,755.30 in the last 24 hours.
What is the exchange rate of 1 KACY to SOL?
The exchange rate of 1 KACY to SOL is 0.00000002452, captured at 1:49 PM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.000006271 today.
KACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:36:27 PM | buy | $0.002557 | $0.056271 | 0.00001 | 0.072452 | 407.81 | yy96...U4tg | |
| 11/22/2024 | 1:36:25 PM | buy | $0.002557 | $0.055497 | 0.00001 | 0.072149 | 465.2 | 1x5e...8awz | |
| 11/22/2024 | 1:36:22 PM | buy | $0.002557 | $0.054774 | 0.00001 | 0.071866 | 535.63 | 596i...hjPN | |
| 11/22/2024 | 1:36:14 PM | buy | $0.002557 | $0.054102 | 0.00001 | 0.071604 | 623.36 | 3csp...FasB | |
| 11/22/2024 | 1:34:26 PM | sell | $0.8659 | $0.0001088 | 0.003392 | 0.064263 | 7,957.25 | vQ62...No7f | |
| 11/22/2024 | 1:34:26 PM | buy | $0.002552 | $0.003143 | 0.00001 | 0.00001231 | 0.8118 | 5yT1...ELqY | |
| 11/22/2024 | 1:34:24 PM | buy | $0.002552 | $0.003125 | 0.00001 | 0.00001224 | 0.8165 | 46pH...xhPS | |
| 11/22/2024 | 1:34:20 PM | buy | $0.002553 | $0.00311 | 0.00001 | 0.00001218 | 0.8207 | 5QSb...Avbx | |
| 11/22/2024 | 1:33:04 PM | buy | $0.002555 | $0.003134 | 0.00001 | 0.00001226 | 0.8152 | 3zco...u3nq | |
| 11/22/2024 | 1:33:00 PM | buy | $0.002555 | $0.003117 | 0.00001 | 0.00001219 | 0.8197 | 5jp1...1Afq | |
| 11/22/2024 | 1:33:00 PM | buy | $0.002555 | $0.003099 | 0.00001 | 0.00001212 | 0.8244 | 3N4M...qBDC | |
| 11/22/2024 | 1:32:50 PM | sell | $0.01809 | $0.003137 | 0.00007084 | 0.00001228 | 5.76 | 2yZw...ctbE | |
| 11/22/2024 | 1:31:54 PM | buy | $0.002558 | $0.003225 | 0.00001 | 0.0000126 | 0.7932 | 4zyV...NyJ6 | |
| 11/22/2024 | 1:29:38 PM | buy | $0.01268 | $0.0034 | 0.00005 | 0.0000134 | 3.73 | 3Fiq...waS2 | |
| 11/22/2024 | 1:29:12 PM | sell | $0.00256 | $0.003579 | 0.00001009 | 0.00001411 | 0.7152 | 2dLB...4CQ7 | |
| 11/22/2024 | 1:29:12 PM | sell | $0.002574 | $0.003598 | 0.00001015 | 0.00001419 | 0.7152 | 3SN2...Ntq4 | |
| 11/22/2024 | 1:29:11 PM | sell | $0.002631 | $0.003679 | 0.00001037 | 0.0000145 | 0.7152 | 4RGk...uwBB | |
| 11/22/2024 | 1:29:11 PM | sell | $0.002617 | $0.003659 | 0.00001031 | 0.00001442 | 0.7152 | 48MK...UaN3 | |
| 11/22/2024 | 1:29:11 PM | sell | $0.002646 | $0.003699 | 0.00001043 | 0.00001458 | 0.7152 | WU62...UQcY | |
| 11/22/2024 | 1:29:11 PM | sell | $0.002603 | $0.003639 | 0.00001026 | 0.00001434 | 0.7152 | 2Qmu...41Nr |