WhatToFarm
/
Get started
12 Swap

Info about TUBBY-SOL pair

Price USD
$0.0001646
Price
0.067569 SOL
TVL
$53,095.36
MKT CAP
$162K
5m
-12.51%
1h
-30.47%
4h
-73.54%
24h
129%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5
TUBBY:
6V4TgjgAmDHPSW4kgFjegnhHaSk4eBeydZdRxjNhpump
SOL:
So11111111111111111111111111111111111111112
Pooled TUBBY:
151.05M
Pooled SOL:
$129.81

TUBBY/SOL price stats on Solana

As of November 17, 2024, the current price of TUBBY token on DEX Raydium is $0.0001646. TUBBY price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 12990 trades with trading volume of $3,270,364.14. TUBBY token contract is 6V4TgjgAmDHPSW4kgFjegnhHaSk4eBeydZdRxjNhpump with a market cap $161,980.35. The liquidity pool contract is 45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5 with total value locked (TVL) of $53,095.36. The TUBBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TUBBY/SOL with the contract address 45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5 is $53,095.36.

The total transactions of TUBBY/SOL is 12990 in the last 24 hours, 5899 of which are buy transactions, and 7091 are sales transactions.

TUBBY/SOL pool has a trading volume of $3,270,364.14 in the last 24 hours.

The exchange rate of 1 TUBBY to SOL is 0.0000007569, captured at 3:34 AM UTC.

The price of converting 1 TUBBY to USD is $0.0001646 today.

TUBBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:33:42 AMbuy$4.01$0.00016360.018470.06752724,537.68
8XQTt...ZHdD
5zFn...1Xpf
11/17/20243:33:39 AMsell$285.7$0.00016461.310.0675691.74M
APAoB...LRYs
57id...YA8E
11/17/20243:33:22 AMsell$85.9$0.00016690.3950.067676514,647
734U6...kJbA
56sE...v39Q
11/17/20243:33:20 AMsell$88.71$0.0001680.40790.067726528,017.84
DBUQT...eqfG
3dGC...2zA2
11/17/20243:33:03 AMsell$98.29$0.0001690.45230.067781581,297.74
AQ8wx...Y8y3
4g5Q...322R
11/17/20243:32:39 AMsell$99.22$0.00017030.45660.067838582,570.53
AQ8wx...Y8y3
2YeL...95nr
11/17/20243:31:55 AMsell$63.94$0.00017130.29430.067885373,301.08
72ES9...xBcL
2YY5...mdoe
11/17/20243:31:53 AMsell$101.29$0.00017230.46630.067934587,707.89
Bcn7B...jZMh
4Zas...L1yT
11/17/20243:31:35 AMbuy$3.04$0.00017380.0140.06800317,493.39
AiX3t...cuew
4eC8...vBWr
11/17/20243:31:23 AMsell$49.34$0.00017130.22710.067888287,976.38
AJuvJ...BxkG
3BAV...9T7F
11/17/20243:31:06 AMsell$58.08$0.0001720.26740.06792337,687.59
BTTHn...RXBP
CFqp...Ttnb
11/17/20243:30:30 AMsell$254.13$0.00017371.170.0680111.46M
Df4Uz...wCY4
JZkC...8mp9
11/17/20243:30:09 AMsell$66.03$0.00017580.30440.068106375,593.01
8qS4t...Dbuq
2YhQ...boeg
11/17/20243:29:41 AMsell$168.33$0.00017710.77710.068175950,479.95
dc5cf...3P6J
56u3...YrPS
11/17/20243:29:41 AMsell$47.83$0.00018010.22080.068317265,464.02
3SrDy...2jNK
41qu...GQg1
11/17/20243:29:41 AMsell$129.02$0.0001790.59560.068264720,688.83
dc5in...bEJL
2mrk...7YJo
11/17/20243:29:31 AMsell$103.06$0.00018110.47580.068363568,918.82
7Pt1p...xFuX
4Tqn...iasY
11/17/20243:29:28 AMsell$222.95$0.00018331.020.0684611.22M
dc5gb...tJ5G
4uAv...Ttpa
11/17/20243:29:13 AMsell$5.08$0.00018470.023450.0685327,498.61
G2A2R...m5Wm
5JZx...25B8
11/17/20243:29:09 AMsell$101.65$0.00018540.46920.068562548,069.96
Hhqot...wR1F
4dGU...pdGi