WhatToFarm
/
Get started
12 Swap

Info about Satoshi-SOL pair

Price USD
$0.00002444
Price
0.061161 SOL
TVL
$19,868.8
MKT CAP
$24.4K
5m
0%
1h
-16.36%
4h
25.74%
24h
516%
Share
TXNS
50K
Buys
2K
Sells
48K
Volume
860K
Telegram price alerts
Pair:
45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay
Satoshi:
9SJ7WWhfJtdcNwrZsDzREZAfPnStw8zcrerWr9fkpump
SOL:
So11111111111111111111111111111111111111112
Pooled Satoshi:
402.83M
Pooled SOL:
$47.59

Satoshi/SOL price stats on Solana

As of November 15, 2024, the current price of Satoshi token on DEX Raydium is $0.00002444. Satoshi price is up 516% in the last 24 hours. The trading history for the last 24 hours contains 49972 trades with trading volume of $859,825.33. Satoshi token contract is 9SJ7WWhfJtdcNwrZsDzREZAfPnStw8zcrerWr9fkpump with a market cap $24,415.99. The liquidity pool contract is 45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay with total value locked (TVL) of $19,868.80. The Satoshi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Satoshi/SOL with the contract address 45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay is $19,868.80.

The total transactions of Satoshi/SOL is 49972 in the last 24 hours, 2024 of which are buy transactions, and 47948 are sales transactions.

Satoshi/SOL pool has a trading volume of $859,825.33 in the last 24 hours.

The exchange rate of 1 Satoshi to SOL is 0.0000001161, captured at 3:50 AM UTC.

The price of converting 1 Satoshi to USD is $0.00002444 today.

Satoshi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:46:16 AMsell$53.6$0.000024440.25450.0611612.19M
9y8ZF...bvA2
5oZu...WDst
11/15/20243:35:41 AMsell$47.34$0.000024670.2250.0611731.92M
5hmqF...h1mH
winF...JBzr
11/15/20243:35:12 AMsell$13.78$0.000024790.065650.06118556,248.49
14Qeu...6NYz
5xjr...hzJd
11/15/20243:29:36 AMsell$37.09$0.000024890.17670.0611861.49M
FAHqo...Ujkr
5wPH...UwJz
11/15/20243:21:48 AMsell$5.93$0.000025120.028250.061195236,222.65
6Kxhk...TwzD
52Z6...JHHf
11/15/20243:21:44 AMsell$112.02$0.000025410.53330.061214.41M
E8LLX...Hb5r
4yDV...DLHZ
11/15/20243:13:09 AMsell$133.25$0.000025990.63530.0612395.13M
RUBY6...ibwt
4M6w...n9Vx
11/15/20243:07:16 AMbuy$27.27$0.000026410.130.0612581.03M
7917w...RFv2
EYHJ...1XDt
11/15/20243:07:13 AMsell$14.78$0.000026240.070490.06125563,537.52
39mZm...398E
5ATV...ZNyp
11/15/20243:04:03 AMsell$617.65$0.000028022.940.06133422.04M
23YsZ...go9x
3KiN...MDsN
11/15/20242:56:05 AMbuy$35.75$0.000029790.170.0614161.2M
HBojc...Y9mR
dsDx...o5Yd
11/15/20242:54:42 AMbuy$4.2$0.00002970.020.061411141,730.05
9hjWP...KbLU
sgYL...5FcB
11/15/20242:53:12 AMbuy$7$0.000029650.03330.061409236,222.65
6Kxhk...TwzD
VJMJ...zK5t
11/15/20242:48:39 AMbuy$105.14$0.000029230.50.0613893.6M
DRpLJ...cUar
4eST...CeaN
11/15/20242:38:28 AMbuy$163.95$0.00002850.77980.0613555.75M
L9TG4...hMCh
2iPB...uSQG
11/15/20242:23:03 AMsell$6.04$0.000027680.0290.061329218,243.7
Dj168...jn9V
5bZX...7jaY
11/15/20242:22:12 AMbuy$20.82$0.000027780.10.061334749,619.44
L9TG4...hMCh
2uTk...feVu
11/15/20242:19:11 AMsell$11.29$0.000027730.054020.061326407,408.14
76xxP...3bq5
5QFa...TRfo
11/15/20242:15:40 AMbuy$41.5$0.000027850.1980.0613291.49M
FAHqo...Ujkr
28kW...u6cY
11/15/20242:15:37 AMsell$78.54$0.000027810.37460.0613272.82M
FAHqo...Ujkr
4zKD...GKNd