WhatToFarm
/
Get started
12 Swap

Info about CONOR-SOL pair

Price USD
$0.057388
Price
0.073422 SOL
TVL
$0.08535
MKT CAP
$1.5K
5m
-10.05%
1h
-10.05%
4h
-99.44%
24h
-99.44%
Share
TXNS
221
Buys
140
Sells
81
Volume
1K
Telegram price alerts
Pair:
44zSzHrFFicTh3zsrAqjDgrQ1Uwtm19ohhU4tfZnBaeG
CONOR:
b9H8fpEmMU4kjPyKhFew1b4wabDeSxvqBrDiN1epump
SOL:
So11111111111111111111111111111111111111112
Pooled CONOR:
5,337.03
Pooled SOL:
$0.0002127

CONOR/SOL price stats on Solana

As of November 16, 2024, the current price of CONOR token on DEX Raydium is $0.000007388. CONOR price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,374.40. CONOR token contract is b9H8fpEmMU4kjPyKhFew1b4wabDeSxvqBrDiN1epump with a market cap $1,528.74. The liquidity pool contract is 44zSzHrFFicTh3zsrAqjDgrQ1Uwtm19ohhU4tfZnBaeG with total value locked (TVL) of $0.09. The CONOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONOR/SOL with the contract address 44zSzHrFFicTh3zsrAqjDgrQ1Uwtm19ohhU4tfZnBaeG is $0.09.

The total transactions of CONOR/SOL is 221 in the last 24 hours, 140 of which are buy transactions, and 81 are sales transactions.

CONOR/SOL pool has a trading volume of $1,374.40 in the last 24 hours.

The exchange rate of 1 CONOR to SOL is 0.00000003422, captured at 10:47 PM UTC.

The price of converting 1 CONOR to USD is $0.000007388 today.

CONOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:45:11 PMbuy$0.002159$0.0573880.000010.073422292.2
vEp6r...CKER
5nY6...yNqB
11/16/202410:44:46 PMbuy$0.02157$0.0533690.00010.0715616,403.09
CZY9M...wiHo
3MfY...CRGT
11/16/202410:44:45 PMsell$0.04754$0.0554670.00022030.0725348,695.71
CZY9M...wiHo
2uJU...3Lnt
11/16/202410:44:45 PMbuy$0.02157$0.000012660.00010.0758691,703.82
22WLn...x95R
33Qk...WcNv
11/16/202410:43:42 PMbuy$0.002157$0.0582140.000010.073807262.63
vEp6r...CKER
tCgh...VnTc
11/16/202410:43:42 PMbuy$0.02157$0.0539660.00010.0718385,438.49
CZY9M...wiHo
41oK...k5Tt
11/16/202410:43:39 PMbuy$0.002157$0.0518160.000010.0884191,187.68
vEp6r...CKER
2imx...SWKV
11/16/202410:43:39 PMbuy$0.02157$0.0573710.00010.0734162,926.87
66ZC9...xykh
5rwR...9UXF
11/16/202410:43:39 PMsell$0.05606$0.0562170.00025980.0728819,016.95
CZY9M...wiHo
2Vxy...sYWH
11/16/202410:43:39 PMbuy$0.02157$0.000017020.00010.077891,267.39
CZY9M...wiHo
4fNW...Yj4E
11/16/202410:43:35 PMbuy$0.01078$0.0529920.000050.0713873,604.28
5niys...oaMh
4zaz...DcQL
11/16/202410:43:34 PMbuy$0.002157$0.0514620.000010.0867781,475.28
vEp6r...CKER
5j7B...Syai
11/16/202410:43:34 PMbuy$0.002157$0.0518160.000010.088421,187.62
2j3MG...142z
4Bj8...YWLy
11/16/202410:43:33 PMbuy$0.01078$0.00001460.000050.076768738.72
CaShx...i4xU
5sB2...Unve
11/16/202410:43:33 PMbuy$0.01078$0.000020390.000050.079453528.88
DQeJQ...gLLs
5WL3...VuJZ
11/16/202410:43:33 PMsell$0.05808$0.0555460.00026920.07257110,472.64
CZY9M...wiHo
2Bk2...kuCv
11/16/202410:43:31 PMsell$0.04995$0.30380.00023150.0014080.1644
8mEFE...TTDQ
2REB...EwpP
11/16/202410:43:31 PMsell$8.5$0.0019160.039420.0588824,438.87
bruhN...Qd4c
43WU...y5Nn
11/16/202410:43:30 PMbuy$8.55$0.0019370.039660.0589794,416.7
AdW1Q...4rvh
4kkc...QQe8
11/16/20249:31:36 PMsell$0.02287$0.000015450.00010550.077131,479.66
2krMX...jR7R
2NhK...HRq3