- WhatToFarm
- Solana
- Raydium
- CHILLMUSK-SOL LPs
Info about CHILLMUSK-SOL pair
- Pooled CHILLMUSK:
- 206.88M
- Pooled SOL:
- $713.34
CHILLMUSK/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.000008949. CHILLMUSK price is down -98.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,148.03. CHILLMUSK token contract is D8XT5917Zvo9it9SVxmk6rVv4Sq9kEXLHkASrdopump with a market cap $1,851.62. The liquidity pool contract is 44xb6NLMhBVAWCeYDc7uSb6EWdiguvXrCji2jhUsyiBd with total value locked (TVL) of $185,834.10. The CHILLMUSK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMUSK/SOL now?
The current liquidity of CHILLMUSK/SOL with the contract address 44xb6NLMhBVAWCeYDc7uSb6EWdiguvXrCji2jhUsyiBd is $185,834.10.
How many transactions are there in the CHILLMUSK/SOL pool in the last 24 hours?
The total transactions of CHILLMUSK/SOL is 150 in the last 24 hours, 80 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CHILLMUSK/SOL pool in the last 24 hours?
CHILLMUSK/SOL pool has a trading volume of $1,148.03 in the last 24 hours.
What is the exchange rate of 1 CHILLMUSK to SOL?
The exchange rate of 1 CHILLMUSK to SOL is 0.00000003469, captured at 1:09 AM UTC.
How much is 1 CHILLMUSK in dollars?
The price of converting 1 CHILLMUSK to USD is $0.000008949 today.
CHILLMUSK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:53:51 AM | buy | $0.02579 | $0.058949 | 0.0001 | 0.073469 | 2,881.94 | eH82...zCp5 | |
| 11/24/2024 | 12:53:51 AM | buy | $0.002579 | $0.054933 | 0.00001 | 0.071912 | 522.8 | ymHx...jbDi | |
| 11/24/2024 | 12:53:49 AM | buy | $0.02579 | $0.051186 | 0.0001 | 0.084599 | 21,741.63 | 5Bbz...JWFa | |
| 11/24/2024 | 12:53:48 AM | sell | $0.4258 | $0.00001482 | 0.00165 | 0.075747 | 28,726.1 | 5nZu...1m6q | |
| 11/24/2024 | 12:53:14 AM | buy | $0.03867 | $0.0006593 | 0.00015 | 0.052557 | 58.66 | 4odA...bDQ1 | |
| 11/24/2024 | 12:53:00 AM | buy | $0.002578 | $0.0006002 | 0.00001 | 0.052328 | 4.29 | ca15...cNF2 | |
| 11/24/2024 | 12:52:50 AM | buy | $0.002578 | $0.0005946 | 0.00001 | 0.052306 | 4.33 | 61Aq...xoCJ | |
| 11/24/2024 | 12:52:30 AM | sell | $0.004955 | $0.0005995 | 0.00001922 | 0.052326 | 8.26 | 3cSe...cDCK | |
| 11/24/2024 | 12:52:30 AM | sell | $0.005081 | $0.0006147 | 0.00001971 | 0.052385 | 8.26 | YZ6u...D2vo | |
| 11/24/2024 | 12:52:30 AM | sell | $0.005212 | $0.0006306 | 0.00002022 | 0.052446 | 8.26 | 4uk1...idbr | |
| 11/24/2024 | 12:52:27 AM | sell | $0.005353 | $0.0006476 | 0.00002077 | 0.052513 | 8.26 | 5D4b...WLbt | |
| 11/24/2024 | 12:52:23 AM | sell | $0.005505 | $0.0006659 | 0.00002136 | 0.052584 | 8.26 | 5PEF...gsaw | |
| 11/24/2024 | 12:52:20 AM | sell | $0.00566 | $0.0006847 | 0.00002196 | 0.052657 | 8.26 | 2cAQ...pgJn | |
| 11/24/2024 | 12:52:06 AM | sell | $0.005846 | $0.0007073 | 0.00002268 | 0.052744 | 8.26 | 659Z...SzC4 | |
| 11/24/2024 | 12:52:03 AM | sell | $0.006013 | $0.0007274 | 0.00002333 | 0.052823 | 8.26 | 5Get...dVan | |
| 11/24/2024 | 12:52:03 AM | sell | $0.006181 | $0.0007478 | 0.00002399 | 0.052902 | 8.26 | 5LUB...4xnE | |
| 11/24/2024 | 12:52:00 AM | sell | $0.006362 | $0.0007697 | 0.00002469 | 0.052987 | 8.26 | 2uce...icJZ | |
| 11/24/2024 | 12:52:00 AM | sell | $0.006546 | $0.000792 | 0.0000254 | 0.053073 | 8.26 | 4qig...aMFg | |
| 11/24/2024 | 12:51:44 AM | buy | $0.002576 | $0.0008077 | 0.00001 | 0.053134 | 3.18 | yH1g...GHu4 | |
| 11/24/2024 | 12:51:39 AM | buy | $0.002576 | $0.0007916 | 0.00001 | 0.053072 | 3.25 | 4iyN...yQb2 |