WhatToFarm
/
Get started
12 Swap

Info about JD-SOL pair

Price USD
$0.0001013
Price
0.064805 SOL
TVL
$1.61
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-75.39%
Share
TXNS
46
Buys
43
Sells
3
Volume
910
Telegram price alerts
Pair:
44T74iuo6NoTLjNeNa9rTTxrwfy8rkgrMngCRv8zFb11
JD:
jtqBx9GpERgQC6gQnN5q8Evm8gLBpZEvGgusjSapump
SOL:
So11111111111111111111111111111111111111112
Pooled JD:
2,175.41
Pooled SOL:
$0.001475

JD/SOL price stats on Solana

As of November 15, 2024, the current price of JD token on DEX Raydium is $0.0001013. JD price is down -75.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $909.96. JD token contract is jtqBx9GpERgQC6gQnN5q8Evm8gLBpZEvGgusjSapump with a market cap $20,968.32. The liquidity pool contract is 44T74iuo6NoTLjNeNa9rTTxrwfy8rkgrMngCRv8zFb11 with total value locked (TVL) of $1.62. The JD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JD/SOL with the contract address 44T74iuo6NoTLjNeNa9rTTxrwfy8rkgrMngCRv8zFb11 is $1.62.

The total transactions of JD/SOL is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.

JD/SOL pool has a trading volume of $909.96 in the last 24 hours.

The exchange rate of 1 JD to SOL is 0.0000004805, captured at 5:45 AM UTC.

The price of converting 1 JD to USD is $0.0001013 today.

JD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:06:54 AMsell$0.05228$0.00010130.00024790.064805515.95
5iywv...uXWs
ECCG...BiqB
11/15/202412:37:46 AMbuy$0.002129$0.00014470.000010.06679914.7
2j3MG...142z
38Cf...eC6e
11/15/202412:37:46 AMbuy$0.002129$0.00014120.000010.06663615.06
2j3MG...142z
3kGB...mZgA
11/15/202412:37:12 AMbuy$0.01702$0.00012570.000080.065909135.38
2j3MG...142z
2rGZ...uXsR
11/15/202412:37:02 AMbuy$0.01064$0.00010560.000050.064962100.74
5niys...oaMh
4jXm...UJe8
11/15/202412:36:59 AMbuy$0.002129$0.0000970.000010.06455621.94
2j3MG...142z
4ZAX...kTPn
11/15/202412:36:58 AMbuy$0.02129$0.000046580.00010.062188457.02
52WXZ...xXyV
4Zsk...rNGJ
11/15/202412:36:58 AMbuy$0.03193$0.000074210.000150.063485430.32
DQeJQ...gLLs
5d42...gZg9
11/15/202412:36:56 AMbuy$0.02129$0.000028710.00010.061348741.51
bruhN...Qd4c
56pg...5ggF
11/15/202412:36:56 AMbuy$0.03193$0.000011660.000150.0754782,737.8
ATomG...YoCq
3NVf...mbis
11/15/202412:36:54 AMsell$0.2638$0.000051170.0012390.0624035,155.48
2TknJ...ZehT
25uz...7zjc
11/15/202412:36:36 AMbuy$91.54$0.00042030.430.051974217,747.29
9SC9u...PZ8t
ohwH...4eQi
11/15/202412:36:21 AMbuy$38.29$0.00041940.180.05197191,287.63
HsrPH...n8rg
2g5j...zUSw
11/15/202412:36:07 AMbuy$82.96$0.00041880.390.051969198,069.41
DCTvA...4kdq
2fxL...BouP
11/15/202412:35:51 AMbuy$46.8$0.00041820.220.051966111,900.41
AiR9g...MDJU
411L...WRVr
11/15/202412:35:30 AMbuy$34.04$0.00041790.160.05196481,458.82
2hPYq...Fbay
4jCp...qxWZ
11/15/202412:35:03 AMbuy$46.77$0.00041710.220.051962112,111.54
9snYT...Lpa6
2YzW...moUt
11/15/202412:34:38 AMbuy$48.89$0.00041670.230.05196117,338.51
7uG2C...7Xwa
2vMp...fTN8
11/15/202412:34:34 AMbuy$0.004251$0.00041640.000020.05195910.2
2j3MG...142z
47Cy...jCYc
11/15/202412:34:26 AMbuy$4.25$0.00041670.020.05195810,209.67
5PH3G...PqBi
2zxG...fGjF