- WhatToFarm
- Solana
- Raydium
- UAFC-SOL LPs
Info about UAFC-SOL pair
- Pooled UAFC:
- 425,653.9
- Pooled SOL:
- $0.1276
UAFC/SOL price stats on Solana
As of November 23, 2024, the current price of UAFC token on DEX Raydium is $0.000000008619. UAFC price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $204,794.15. UAFC token contract is 8kkffsW5oeWLUvj8bPw6RiQTjXYSAbmAv2KQgCwtTGxP with a market cap $17.24. The liquidity pool contract is 44LFudUKZxBUQym86aWxKdc2bU7vjTb5AHBhSYYCr5Uu with total value locked (TVL) of $32.53. The UAFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UAFC/SOL now?
The current liquidity of UAFC/SOL with the contract address 44LFudUKZxBUQym86aWxKdc2bU7vjTb5AHBhSYYCr5Uu is $32.53.
How many transactions are there in the UAFC/SOL pool in the last 24 hours?
The total transactions of UAFC/SOL is 1148 in the last 24 hours, 658 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the UAFC/SOL pool in the last 24 hours?
UAFC/SOL pool has a trading volume of $204,794.15 in the last 24 hours.
What is the exchange rate of 1 UAFC to SOL?
The exchange rate of 1 UAFC to SOL is 0.00000000003383, captured at 3:26 AM UTC.
How much is 1 UAFC in dollars?
The price of converting 1 UAFC to USD is $0.000000008619 today.
UAFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:44:31 PM | sell | $0.008402 | $0.088619 | 0.00003297 | 0.0103383 | 974,757.07 | 56mf...N1tW | |
| 11/22/2024 | 4:40:02 PM | sell | $0.01161 | $0.00001779 | 0.00004553 | 0.076976 | 652.71 | 237A...oF3e | |
| 11/22/2024 | 4:36:24 PM | buy | $0.01273 | $0.00001544 | 0.00005 | 0.076063 | 824.67 | rbsS...RYmr | |
| 11/22/2024 | 4:36:10 PM | sell | $0.6797 | $0.0005297 | 0.002669 | 0.05208 | 1,283.08 | 3h14...Fygq | |
| 11/22/2024 | 4:36:08 PM | buy | $0.6863 | $0.00009468 | 0.002692 | 0.063715 | 7,248.43 | 4m41...sb4p | |
| 11/22/2024 | 4:32:25 PM | sell | $0.01894 | $0.074456 | 0.00007416 | 0.091744 | 425,173.34 | 2qyy...MrTp | |
| 11/22/2024 | 4:30:24 PM | sell | $0.00294 | $0.00004394 | 0.00001151 | 0.06172 | 66.92 | 4RQf...tDcg | |
| 11/22/2024 | 4:28:52 PM | buy | $0.002556 | $0.00004499 | 0.00001 | 0.06176 | 56.8 | 5eP9...KJ6T | |
| 11/22/2024 | 4:28:30 PM | buy | $0.01279 | $0.00001635 | 0.00005 | 0.076393 | 782.07 | 4bZn...pj2X | |
| 11/22/2024 | 4:28:17 PM | sell | $0.5029 | $0.000388 | 0.001965 | 0.051516 | 1,295.92 | 22Ge...8Sny | |
| 11/22/2024 | 4:28:17 PM | buy | $0.5116 | $0.066727 | 0.002 | 0.082629 | 760,505.11 | 4t3H...kytq | |
| 11/22/2024 | 4:24:59 PM | sell | $0.008571 | $0.071128 | 0.00003351 | 0.0104414 | 759,202.29 | 3EEj...DX1Y | |
| 11/22/2024 | 4:24:36 PM | buy | $0.002557 | $0.05456 | 0.00001 | 0.071783 | 560.83 | 3bEj...fPnF | |
| 11/22/2024 | 4:23:23 PM | buy | $0.002556 | $0.051844 | 0.00001 | 0.087213 | 1,386.26 | 49Xd...Je3f | |
| 11/22/2024 | 4:23:13 PM | buy | $0.002556 | $0.062797 | 0.00001 | 0.081094 | 9,138.38 | 4Gmu...5Bxy | |
| 11/22/2024 | 4:23:05 PM | sell | $0.0306 | $0.052539 | 0.0001197 | 0.089933 | 12,052.13 | 5Rki...Lv4A | |
| 11/22/2024 | 4:22:57 PM | buy | $0.02557 | $0.00001665 | 0.0001 | 0.076511 | 1,535.79 | cHvg...vKRo | |
| 11/22/2024 | 4:22:56 PM | buy | $0.002557 | $0.051799 | 0.00001 | 0.087035 | 1,421.37 | 44yb...e5m3 | |
| 11/22/2024 | 4:19:45 PM | buy | $0.002555 | $0.062787 | 0.00001 | 0.08109 | 9,167.22 | 3HzA...tscA | |
| 11/22/2024 | 4:19:43 PM | sell | $0.03066 | $0.052541 | 0.0001199 | 0.089941 | 12,067.09 | 5pmP...pxZQ |