WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.061162
Price
0.095356 SOL
TVL
$104.94
MKT CAP
$116.3
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
713
Sells
796
Volume
440K
Telegram price alerts
Pair:
428WKhtwfJqJYRa4ZYhzcUxv1pNTPEgbwofmp41s2SQJ
DIP:
6BQdi3YcfUGG2UqW7XWwSqP92sjNNTt9gBHLzEujpmDh
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
451.73M
Pooled SOL:
$0.2413

DIP/SOL price stats on Solana

As of November 17, 2024, the current price of DIP token on DEX Raydium is $0.0000001162. DIP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $439,579.10. DIP token contract is 6BQdi3YcfUGG2UqW7XWwSqP92sjNNTt9gBHLzEujpmDh with a market cap $116.30. The liquidity pool contract is 428WKhtwfJqJYRa4ZYhzcUxv1pNTPEgbwofmp41s2SQJ with total value locked (TVL) of $104.94. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 428WKhtwfJqJYRa4ZYhzcUxv1pNTPEgbwofmp41s2SQJ is $104.94.

The total transactions of DIP/SOL is 1509 in the last 24 hours, 713 of which are buy transactions, and 796 are sales transactions.

DIP/SOL pool has a trading volume of $439,579.10 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000000005356, captured at 12:31 AM UTC.

The price of converting 1 DIP to USD is $0.0000001162 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:27:08 PMbuy$0.00217$0.0611620.000010.09535618,667.59
vEp6r...CKER
2wAm...eTrE
11/16/202410:27:07 PMbuy$0.002171$0.0611620.000010.09535618,669.13
vEp6r...CKER
3zm1...GE4C
11/16/202410:16:27 PMbuy$0.002171$0.0611630.000010.09535518,670.68
vEp6r...CKER
5oV2...RU6J
11/16/202410:16:11 PMbuy$0.002171$0.0611620.000010.09535518,672.22
vEp6r...CKER
4JNk...8a4T
11/16/202410:16:09 PMbuy$0.002171$0.0611620.000010.09535418,675.31
vEp6r...CKER
2Uj5...t8qv
11/16/202410:16:09 PMbuy$0.002171$0.0611620.000010.09535518,673.77
vEp6r...CKER
3x8H...D9gw
11/16/202410:16:07 PMbuy$9.93$0.0794230.045740.094339105.41M
4TwGm...25fh
2s68...AJY3
11/16/202410:10:11 PMbuy$0.01084$0.0776280.000050.093517142,135.38
5niys...oaMh
3mh6...M23S
11/16/202410:10:00 PMbuy$0.01084$0.0776220.000050.093515142,208
DQeJQ...gLLs
32Kx...St8N
11/16/202410:09:58 PMsell$4.42$0.0783760.020410.09386352.85M
Fmsjo...WpkM
4BBy...GRxK
11/16/202410:09:20 PMbuy$1.08$0.0790780.0050.09418911.93M
BuSUT...i49E
fq5f...mbdk
11/16/202410:03:52 PMbuy$0.002166$0.0788650.000010.09409224,435.03
vEp6r...CKER
sVPh...KfNJ
11/16/202410:03:26 PMbuy$0.002166$0.0788640.000010.09409224,437.35
vEp6r...CKER
337J...oJPb
11/16/202410:02:19 PMbuy$16.18$0.0757390.074550.092644281.91M
8abpD...vfPS
Y2VM...pxUw
11/16/202410:02:27 PMbuy$0.00217$0.078880.000010.09409124,439.66
vEp6r...CKER
5ihC...mKgF
11/16/202410:02:27 PMbuy$0.00217$0.0788790.000010.09409124,441.98
vEp6r...CKER
Xspp...f9mb
11/16/202410:02:26 PMbuy$0.00217$0.0788780.000010.0940924,444.29
vEp6r...CKER
2E6N...DRNV
11/16/20249:35:13 PMsell$0.02163$0.0736930.00009980.091703585,822.52
BPViG...HHsh
2viJ...WjKG
11/16/20249:34:28 PMbuy$0.002167$0.0737140.000010.09171358,363.62
vEp6r...CKER
iYrh...VmqJ
11/16/20249:34:19 PMbuy$0.002166$0.073710.000010.09171258,389.27
vEp6r...CKER
2oZ1...YDaU