- WhatToFarm
- Solana
- Raydium
- Stake-SOL LPs
Info about Stake-SOL pair
- Pooled Stake:
- 578.73M
- Pooled SOL:
- $0.1881
Stake/SOL price stats on Solana
As of November 24, 2024, the current price of Stake token on DEX Raydium is $0.00000008651. Stake price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $486,611.46. Stake token contract is BBPRL5KTaDxmNSMydGSYcyFGohRG5YRDsJS9Zaf5pump with a market cap $57.44. The liquidity pool contract is 41mxmsHSVa68RiNXVkQiqeRtjkzXwf8Z2kdwF2GeHfz1 with total value locked (TVL) of $98.48. The Stake/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stake/SOL now?
The current liquidity of Stake/SOL with the contract address 41mxmsHSVa68RiNXVkQiqeRtjkzXwf8Z2kdwF2GeHfz1 is $98.48.
How many transactions are there in the Stake/SOL pool in the last 24 hours?
The total transactions of Stake/SOL is 1505 in the last 24 hours, 786 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the Stake/SOL pool in the last 24 hours?
Stake/SOL pool has a trading volume of $486,611.46 in the last 24 hours.
What is the exchange rate of 1 Stake to SOL?
The exchange rate of 1 Stake to SOL is 0.0000000003362, captured at 6:38 AM UTC.
How much is 1 Stake in dollars?
The price of converting 1 Stake to USD is $0.00000008651 today.
Stake-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:14:47 AM | buy | $7.2 | $0.078651 | 0.02798 | 0.093362 | 83.24M | 4mFR...MD2Z | |
| 11/24/2024 | 5:00:00 AM | buy | $0.01286 | $0.077476 | 0.00005 | 0.092905 | 172,108.47 | 5zJZ...NsMR | |
| 11/24/2024 | 4:59:59 AM | sell | $2.7 | $0.077878 | 0.01052 | 0.093061 | 34.39M | 54FU...Ez4s | |
| 11/24/2024 | 3:56:33 AM | buy | $3.87 | $0.077748 | 0.015 | 0.092999 | 50.01M | iexR...X3CM | |
| 11/24/2024 | 3:55:59 AM | buy | $2.32 | $0.076755 | 0.009 | 0.092617 | 34.39M | 3bNJ...9LmE | |
| 11/24/2024 | 3:55:10 AM | sell | $0.002838 | $0.076402 | 0.00001098 | 0.092478 | 44,339.08 | 5mMB...iQUU | |
| 11/24/2024 | 3:55:10 AM | sell | $0.003075 | $0.076403 | 0.0000119 | 0.092479 | 48,029.96 | 2LY4...nGex | |
| 11/24/2024 | 3:55:10 AM | sell | $0.003038 | $0.076404 | 0.00001176 | 0.092479 | 47,446.47 | 33sE...eXPQ | |
| 11/24/2024 | 3:55:10 AM | sell | $0.005006 | $0.076406 | 0.00001938 | 0.09248 | 78,143.58 | taa7...tNpJ | |
| 11/24/2024 | 3:55:09 AM | sell | $0.003834 | $0.076409 | 0.00001484 | 0.092481 | 59,825.33 | 3SLC...1quB | |
| 11/24/2024 | 3:55:09 AM | sell | $0.003153 | $0.076408 | 0.0000122 | 0.09248 | 49,203.8 | 4a9B...qXEA | |
| 11/24/2024 | 3:55:09 AM | sell | $0.008073 | $0.07641 | 0.00003125 | 0.092481 | 125,943 | MrL3...VzWV | |
| 11/24/2024 | 3:55:09 AM | sell | $0.009336 | $0.076415 | 0.00003614 | 0.092483 | 145,520.96 | 5Pni...g2io | |
| 11/24/2024 | 3:55:09 AM | sell | $0.00736 | $0.076413 | 0.00002849 | 0.092482 | 114,773.77 | 5bEN...zD7k | |
| 11/24/2024 | 3:55:08 AM | sell | $0.009397 | $0.076418 | 0.00003637 | 0.092484 | 146,404.73 | 4piX...iqrt | |
| 11/24/2024 | 3:55:08 AM | sell | $0.007509 | $0.076421 | 0.00002907 | 0.092485 | 116,954 | 3HLi...N5Go | |
| 11/24/2024 | 3:55:08 AM | sell | $0.004599 | $0.076422 | 0.0000178 | 0.092486 | 71,616.47 | 4wJx...rvz4 | |
| 11/24/2024 | 3:55:08 AM | sell | $0.009848 | $0.076428 | 0.00003812 | 0.092488 | 153,212.11 | 48mX...iEXm | |
| 11/24/2024 | 3:55:08 AM | sell | $0.009668 | $0.076425 | 0.00003742 | 0.092487 | 150,477.06 | 4QPz...BtDz | |
| 11/24/2024 | 3:55:08 AM | sell | $0.01084 | $0.076438 | 0.000042 | 0.092492 | 168,513 | TzJr...Z2vR |