- WhatToFarm
- Solana
- Raydium
- AR15-SOL LPs
Info about AR15-SOL pair
- Pooled AR15:
- 210.84M
- Pooled SOL:
- $91.87
AR15/SOL price stats on Solana
As of June 30, 2025, the current price of AR15 token on DEX Raydium is $0.00006345. AR15 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AR15 token contract is HuVykgwRHNuL3AbabCa88ku5dUFKV572vWrJFt8Bpump with a market cap $63,440.18. The liquidity pool contract is 41RRq1kFiHiUveVtrwfSkWUM3DHrrQE8iyJWcsfxf111 with total value locked (TVL) of $26,793.81. The AR15/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AR15/SOL now?
The current liquidity of AR15/SOL with the contract address 41RRq1kFiHiUveVtrwfSkWUM3DHrrQE8iyJWcsfxf111 is $26,793.81.
How many transactions are there in the AR15/SOL pool in the last 24 hours?
The total transactions of AR15/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AR15/SOL pool in the last 24 hours?
AR15/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AR15 to SOL?
The exchange rate of 1 AR15 to SOL is 0.0000004346, captured at 10:58 PM UTC.
How much is 1 AR15 in dollars?
The price of converting 1 AR15 to USD is $0.00006345 today.
AR15-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:40:25 AM | sell | $2 | $0.00006345 | 0.01371 | 0.064346 | 31,547.05 | 37p6...xsx8 | |
| 06/14/2025 | 5:36:54 AM | sell | $0.6876 | $0.00006367 | 0.004694 | 0.064347 | 10,799.57 | 4VnW...ExYc | |
| 06/09/2025 | 4:27:37 PM | buy | $6.24 | $0.00006819 | 0.03996 | 0.064367 | 91,500.74 | QoMu...5yPz | |
| 06/01/2025 | 7:50:52 PM | buy | $7.79 | $0.00006806 | 0.04995 | 0.064362 | 114,487.83 | 5Bnj...h4vJ | |
| 05/30/2025 | 8:01:02 PM | sell | $2.05 | $0.00006984 | 0.01279 | 0.064339 | 29,480.93 | 5p9z...3S52 | |
| 05/22/2025 | 6:02:54 PM | buy | $1.78 | $0.00007803 | 0.00999 | 0.064361 | 22,906.09 | 5jxa...c4tz | |
| 05/22/2025 | 6:02:49 PM | buy | $1.78 | $0.00007804 | 0.00999 | 0.06436 | 22,911.07 | 4rxZ...Z7WY | |
| 05/19/2025 | 3:03:18 AM | sell | $1.55 | $0.00007234 | 0.009332 | 0.064338 | 21,509.82 | 5bGC...cpFz | |
| 05/16/2025 | 6:11:53 PM | sell | $0.003161 | $0.00007418 | 0.00001848 | 0.064338 | 42.61 | 2P1F...C8GS | |
| 05/11/2025 | 6:22:05 PM | sell | $2.36 | $0.00007457 | 0.01374 | 0.064339 | 31,674.43 | 2Rij...u1Y2 | |
| 05/09/2025 | 9:11:56 PM | sell | $44.66 | $0.00007516 | 0.2586 | 0.064352 | 594,307.35 | 3D4A...EwrW | |
| 05/09/2025 | 5:10:07 AM | sell | $47.07 | $0.00007109 | 0.2899 | 0.064378 | 662,192.7 | 2xZv...EKBy | |
| 05/09/2025 | 3:25:56 AM | sell | $42.6 | $0.00007169 | 0.2617 | 0.064404 | 594,307.35 | 5gvX...M8pE | |
| 05/08/2025 | 6:30:50 PM | buy | $15.85 | $0.00007104 | 0.099 | 0.064434 | 223,236.36 | 43Zn...dvXE | |
| 05/08/2025 | 6:30:48 PM | buy | $15.85 | $0.00007087 | 0.099 | 0.064425 | 223,714.01 | 5Bnb...gosU | |
| 05/08/2025 | 6:29:25 PM | buy | $4.75 | $0.00007071 | 0.0297 | 0.064419 | 67,207.51 | 34t5...oAH1 | |
| 05/08/2025 | 6:28:34 PM | buy | $7.92 | $0.0000707 | 0.0495 | 0.064415 | 112,108.5 | mFfG...Vd5v | |
| 05/08/2025 | 6:07:59 PM | buy | $7.88 | $0.00007024 | 0.0495 | 0.06441 | 112,228.61 | 4mEU...BNN1 | |
| 05/08/2025 | 6:07:57 PM | buy | $15.76 | $0.00007013 | 0.099 | 0.064403 | 224,818.47 | 5ykv...fFej | |
| 05/08/2025 | 5:56:49 PM | buy | $15.72 | $0.00006979 | 0.099 | 0.064394 | 225,301.22 | 2TeX...keNs |