- WhatToFarm
- Solana
- Unknown DEX
- AR15-SOL LPs
Info about AR15-SOL pair
- Pooled AR15:
- 129.56M
- Pooled SOL:
- $41.34
AR15/SOL price stats on Solana
As of February 4, 2025, the current price of AR15 token on DEX Unknown DEX is $0.0001907. AR15 price is down -88.88% in the last 24 hours. The trading history for the last 24 hours contains 8431 trades with trading volume of $3,763,934.55. AR15 token contract is HuVykgwRHNuL3AbabCa88ku5dUFKV572vWrJFt8Bpump with a market cap $190,732.01. The liquidity pool contract is 41RRq1kFiHiUveVtrwfSkWUM3DHrrQE8iyJWcsfxf111 with total value locked (TVL) of $33,622.75. The AR15/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AR15/SOL now?
The current liquidity of AR15/SOL with the contract address 41RRq1kFiHiUveVtrwfSkWUM3DHrrQE8iyJWcsfxf111 is $33,622.75.
How many transactions are there in the AR15/SOL pool in the last 24 hours?
The total transactions of AR15/SOL is 8431 in the last 24 hours, 4070 of which are buy transactions, and 4361 are sales transactions.
What is the trading volume in the AR15/SOL pool in the last 24 hours?
AR15/SOL pool has a trading volume of $3,763,934.55 in the last 24 hours.
What is the exchange rate of 1 AR15 to SOL?
The exchange rate of 1 AR15 to SOL is 0.0000008849, captured at 3:05 AM UTC.
How much is 1 AR15 in dollars?
The price of converting 1 AR15 to USD is $0.0001907 today.
AR15-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 3:04:35 AM | sell | $1,192.82 | $0.0001907 | 5.53 | 0.068849 | 6.25M | Mi9E...AYQw | |
| 02/04/2025 | 3:04:27 AM | sell | $2.1 | $0.0001991 | 0.009744 | 0.069237 | 10,549.56 | 59SW...BcWg | |
| 02/04/2025 | 3:04:24 AM | buy | $43.12 | $0.0001998 | 0.2 | 0.06927 | 215,746.63 | EuSn...K1Qp | |
| 02/04/2025 | 3:04:24 AM | buy | $43.12 | $0.0001986 | 0.2 | 0.069214 | 217,057.07 | 5DAV...FwnE | |
| 02/04/2025 | 3:04:24 AM | buy | $29.69 | $0.0001981 | 0.1377 | 0.06919 | 149,843.17 | 3NeA...FwTj | |
| 02/04/2025 | 3:04:24 AM | buy | $43.12 | $0.0001976 | 0.2 | 0.069167 | 218,172.78 | 4RZk...q2rg | |
| 02/04/2025 | 3:04:24 AM | buy | $43.12 | $0.0001992 | 0.2 | 0.069242 | 216,400.36 | 5jt8...gFCL | |
| 02/04/2025 | 3:04:23 AM | buy | $853.82 | $0.0001914 | 3.96 | 0.068877 | 4.46M | 5BTT...zeaT | |
| 02/04/2025 | 3:04:05 AM | buy | $39.58 | $0.0001853 | 0.1835 | 0.068597 | 213,517.14 | tJWY...DmaF | |
| 02/04/2025 | 3:04:03 AM | buy | $215.4 | $0.0001836 | 0.999 | 0.068517 | 1.17M | 41cZ...ArT4 | |
| 02/04/2025 | 3:03:43 AM | buy | $49.46 | $0.0001819 | 0.2293 | 0.068435 | 271,876.85 | 2wet...3px4 | |
| 02/04/2025 | 3:03:38 AM | sell | $50.53 | $0.000181 | 0.2342 | 0.068393 | 279,112.41 | 4dYC...Mdff | |
| 02/04/2025 | 3:03:36 AM | buy | $4.42 | $0.0001822 | 0.02052 | 0.06845 | 24,291.06 | 5qra...r7jJ | |
| 02/04/2025 | 3:03:13 AM | buy | $19.79 | $0.0001823 | 0.09162 | 0.068442 | 108,522.77 | 663c...PfPD | |
| 02/04/2025 | 3:03:01 AM | buy | $19.82 | $0.000182 | 0.09182 | 0.06843 | 108,918.72 | MoK4...e8dU | |
| 02/04/2025 | 3:02:57 AM | sell | $1.94 | $0.000181 | 0.009024 | 0.068383 | 10,764.86 | 4r2p...4FYe | |
| 02/04/2025 | 3:02:48 AM | buy | $19.84 | $0.0001819 | 0.09182 | 0.068419 | 109,058.26 | 2Nni...ehTm | |
| 02/04/2025 | 3:02:44 AM | sell | $7.52 | $0.0001809 | 0.03481 | 0.068373 | 41,580.21 | 4sFS...Gxng | |
| 02/04/2025 | 3:02:41 AM | buy | $24.8 | $0.0001817 | 0.1147 | 0.06841 | 136,470.89 | 411x...ncgj | |
| 02/04/2025 | 3:02:15 AM | buy | $98.93 | $0.000181 | 0.4574 | 0.068372 | 546,390.41 | 2p19...g3AB |