- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 5,702.96
- Pooled SOL:
- $0.0001841
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.00001403. Quant price is down -99.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,209.23. Quant token contract is oFcJ97jreZj4LDEJtPhjkRYH3eJSPAMq77CEN32pump with a market cap $2,903.93. The liquidity pool contract is 41KmJpPvVw7uzbmat7emUmUfw2GJ2Q1Sjnf33R6xPGTm with total value locked (TVL) of $0.12. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address 41KmJpPvVw7uzbmat7emUmUfw2GJ2Q1Sjnf33R6xPGTm is $0.12.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 216 in the last 24 hours, 102 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $1,209.23 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.00000005984, captured at 7:25 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.00001403 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:06:17 AM | buy | $0.02345 | $0.00001403 | 0.0001 | 0.075984 | 1,671.02 | 2s14...6Fs6 | |
| 11/20/2024 | 7:06:13 AM | buy | $0.02345 | $0.05487 | 0.0001 | 0.072076 | 4,815.24 | 2Ra4...BXVQ | |
| 11/20/2024 | 7:06:11 AM | buy | $0.02345 | $0.061456 | 0.0001 | 0.096211 | 160,984.2 | 37ji...xgRy | |
| 11/20/2024 | 7:06:07 AM | sell | $0.04174 | $0.062526 | 0.0001779 | 0.081077 | 165,221.1 | 4DWG...FESV | |
| 11/20/2024 | 5:32:32 AM | sell | $0.05531 | $0.00001686 | 0.0002354 | 0.077178 | 3,280.24 | 25Vw...rUPF | |
| 11/20/2024 | 5:14:07 AM | buy | $0.02338 | $0.056238 | 0.0001 | 0.072667 | 3,748.92 | 54mB...NdVs | |
| 11/20/2024 | 5:14:06 AM | buy | $0.02338 | $0.06675 | 0.0001 | 0.082886 | 34,647.06 | 4DWz...cRVS | |
| 11/20/2024 | 5:14:04 AM | sell | $0.02972 | $0.068215 | 0.0001271 | 0.083512 | 36,183.15 | 2dyT...un2r | |
| 11/20/2024 | 5:03:02 AM | buy | $0.002335 | $0.054807 | 0.00001 | 0.072058 | 485.7 | 5BT3...wVtb | |
| 11/20/2024 | 5:02:55 AM | buy | $0.002335 | $0.054173 | 0.00001 | 0.071787 | 559.58 | 4LDc...QHFh | |
| 11/20/2024 | 5:00:43 AM | sell | $1.31 | $0.0001694 | 0.005619 | 0.067254 | 7,746.7 | 4as8...UncX | |
| 11/20/2024 | 5:00:17 AM | buy | $0.002337 | $0.00745 | 0.00001 | 0.00003186 | 0.3137 | PoYx...Spkc | |
| 11/20/2024 | 4:59:35 AM | buy | $0.00234 | $0.007432 | 0.00001 | 0.00003175 | 0.3148 | 4TwD...frBb | |
| 11/20/2024 | 4:58:55 AM | buy | $0.4676 | $0.004826 | 0.002 | 0.00002063 | 96.9 | tUoB...AG8r | |
| 11/20/2024 | 4:58:33 AM | sell | $0.05226 | $0.003318 | 0.0002234 | 0.00001418 | 15.74 | 4md2...tP7o | |
| 11/20/2024 | 4:58:22 AM | sell | $0.05894 | $0.003742 | 0.0002518 | 0.00001599 | 15.74 | 3DeA...zyJy | |
| 11/20/2024 | 4:58:04 AM | sell | $0.06703 | $0.004256 | 0.0002862 | 0.00001817 | 15.74 | 2bTe...KmA4 | |
| 11/20/2024 | 4:58:00 AM | sell | $0.07684 | $0.004878 | 0.000328 | 0.00002083 | 15.74 | 4dBY...qqwG | |
| 11/20/2024 | 4:57:58 AM | sell | $0.08896 | $0.005648 | 0.0003798 | 0.00002411 | 15.74 | 55oK...wXmX | |
| 11/20/2024 | 4:57:54 AM | sell | $0.1042 | $0.006616 | 0.0004449 | 0.00002825 | 15.74 | 4jVK...LDeZ |