- WhatToFarm
- Solana
- Raydium
- CHILLAH-SOL LPs
Info about CHILLAH-SOL pair
- Pooled CHILLAH:
- 161.34M
- Pooled SOL:
- $938.05
CHILLAH/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.00002219. CHILLAH price is down -98.36% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $13,943.25. CHILLAH token contract is GJwR2G8tHfgjYT3s14S676wkQ8T7QfbDix5tB4Ppump with a market cap $4,592.07. The liquidity pool contract is 41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG with total value locked (TVL) of $246,933.28. The CHILLAH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAH/SOL now?
The current liquidity of CHILLAH/SOL with the contract address 41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG is $246,933.28.
How many transactions are there in the CHILLAH/SOL pool in the last 24 hours?
The total transactions of CHILLAH/SOL is 268 in the last 24 hours, 237 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CHILLAH/SOL pool in the last 24 hours?
CHILLAH/SOL pool has a trading volume of $13,943.25 in the last 24 hours.
What is the exchange rate of 1 CHILLAH to SOL?
The exchange rate of 1 CHILLAH to SOL is 0.00000008555, captured at 10:03 AM UTC.
How much is 1 CHILLAH in dollars?
The price of converting 1 CHILLAH to USD is $0.00002219 today.
CHILLAH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:09:48 AM | buy | $0.002594 | $0.00002219 | 0.00001 | 0.078555 | 116.88 | 3oBX...T6xK | |
| 11/22/2024 | 9:09:44 AM | buy | $0.002594 | $0.00002095 | 0.00001 | 0.078076 | 123.81 | xnRd...t7iE | |
| 11/22/2024 | 9:08:37 AM | buy | $0.002596 | $0.00002093 | 0.00001 | 0.078063 | 124.02 | 4Cq3...FoE3 | |
| 11/22/2024 | 9:08:36 AM | buy | $0.002596 | $0.00001949 | 0.00001 | 0.077507 | 133.19 | 47qa...hT1m | |
| 11/22/2024 | 9:07:43 AM | buy | $0.02596 | $0.00001074 | 0.0001 | 0.074139 | 2,415.77 | 4mhQ...gP5R | |
| 11/22/2024 | 9:07:41 AM | buy | $0.002596 | $0.056206 | 0.00001 | 0.07239 | 418.27 | 2wtZ...nXBj | |
| 11/22/2024 | 9:07:37 AM | buy | $0.02596 | $0.051941 | 0.0001 | 0.087476 | 13,375.04 | 4ZL8...hzDr | |
| 11/22/2024 | 9:07:35 AM | sell | $0.6306 | $0.00003204 | 0.002429 | 0.061234 | 19,679.9 | 4Wfx...D1PB | |
| 11/22/2024 | 9:07:28 AM | buy | $0.002598 | $0.001593 | 0.00001 | 0.056133 | 1.63 | 61S2...JFeD | |
| 11/22/2024 | 9:07:23 AM | buy | $0.002598 | $0.001584 | 0.00001 | 0.056096 | 1.64 | 43Wf...77YV | |
| 11/22/2024 | 9:07:20 AM | buy | $0.002598 | $0.001572 | 0.00001 | 0.056051 | 1.65 | 64xK...bZP8 | |
| 11/22/2024 | 9:07:01 AM | sell | $0.008967 | $0.001589 | 0.00003451 | 0.056115 | 5.64 | 2TR6...eP53 | |
| 11/22/2024 | 9:06:58 AM | sell | $0.009233 | $0.001636 | 0.00003553 | 0.056296 | 5.64 | 2H7Z...pLqr | |
| 11/22/2024 | 9:06:19 AM | buy | $0.002594 | $0.001676 | 0.00001 | 0.056461 | 1.54 | 3By5...8HTA | |
| 11/22/2024 | 9:06:14 AM | buy | $0.002594 | $0.001664 | 0.00001 | 0.056417 | 1.55 | JSnS...fW8r | |
| 11/22/2024 | 9:06:07 AM | sell | $0.009466 | $0.001677 | 0.00003649 | 0.056466 | 5.64 | 5fPY...rjpA | |
| 11/22/2024 | 9:06:07 AM | sell | $0.01003 | $0.001778 | 0.00003867 | 0.056853 | 5.64 | 5fbw...5bbK | |
| 11/22/2024 | 9:06:07 AM | sell | $0.009744 | $0.001726 | 0.00003756 | 0.056656 | 5.64 | 4Z5v...soCM | |
| 11/22/2024 | 9:06:07 AM | sell | $0.01033 | $0.001831 | 0.00003984 | 0.05706 | 5.64 | 2ruL...ePcs | |
| 11/22/2024 | 9:06:03 AM | buy | $0.002594 | $0.001862 | 0.00001 | 0.05718 | 1.39 | 4Ea1...ij1S |