WhatToFarm
/
Get started
12 Swap

Info about BITCAT-SOL pair

Price USD
$0.07281
Price
0.0912 SOL
TVL
$165.37
MKT CAP
$281.28
5m
0%
1h
-13.37%
4h
-100.00%
24h
-100.00%
Share
TXNS
783
Buys
390
Sells
393
Volume
276K
Telegram price alerts
Pair:
416Zi3zbKBLXhEq6XfFNAkQiLBuCvECceaavuXR4a9Vb
BITCAT:
AMM9KPwx9wT7qVMyNzFjKfcJ1SE88FKxWXj7MFmwVYTq
SOL:
So11111111111111111111111111111111111111112
Pooled BITCAT:
2.9B
Pooled SOL:
$0.3577

BITCAT/SOL price stats on Solana

As of November 17, 2024, the current price of BITCAT token on DEX Raydium is $0.0000000281. BITCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $276,353.13. BITCAT token contract is AMM9KPwx9wT7qVMyNzFjKfcJ1SE88FKxWXj7MFmwVYTq with a market cap $281.28. The liquidity pool contract is 416Zi3zbKBLXhEq6XfFNAkQiLBuCvECceaavuXR4a9Vb with total value locked (TVL) of $165.38. The BITCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCAT/SOL with the contract address 416Zi3zbKBLXhEq6XfFNAkQiLBuCvECceaavuXR4a9Vb is $165.38.

The total transactions of BITCAT/SOL is 783 in the last 24 hours, 390 of which are buy transactions, and 393 are sales transactions.

BITCAT/SOL pool has a trading volume of $276,353.13 in the last 24 hours.

The exchange rate of 1 BITCAT to SOL is 0.00000000012, captured at 4:47 PM UTC.

The price of converting 1 BITCAT to USD is $0.0000000281 today.

BITCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:40:48 PMsell$2.03$0.072810.0087140.091272.57M
6mGQt...svhW
4ZKA...i9MC
11/17/20244:22:05 PMsell$3.98$0.0730150.017030.091289132.11M
6wBPM...rPP7
ALdK...nfGa
11/17/20244:08:06 PMsell$2.99$0.0732570.012820.09139791.82M
DS928...DkJ3
5Kdv...ztqa
11/17/20244:06:38 PMbuy$6.99$0.0731250.030.091339223.89M
C58ju...wvwW
62ce...qwe6
11/17/20243:55:18 PMbuy$4.67$0.0727290.020.091167171.33M
2hdVi...ZtyA
35SY...K89s
11/17/20243:54:53 PMsell$0.9364$0.0725920.0040090.09110936.13M
GZMMR...VWrM
4ZgY...3Vr8
11/17/20243:52:08 PMbuy$0.2341$0.0726350.0010.0911258.89M
4Lq5k...hzf1
5pDM...X5PC
11/17/20243:52:05 PMbuy$2.34$0.072550.010.09108991.82M
9v5Ld...B7XE
jLBe...1sme
11/17/20243:48:55 PMbuy$2.35$0.0724110.010.09102597.54M
GqFEM...kSiS
UU8x...PMSV
11/17/20243:47:24 PMsell$1.81$0.0723810.0077140.09101376.15M
8fXNz...j3US
4GBP...p9ZF
11/17/20243:44:36 PMbuy$0.01172$0.0724440.000050.091042479,728
5niys...oaMh
4sMH...HeBm
11/17/20243:44:36 PMbuy$0.01172$0.0724440.000050.091042479,582.09
FwiYA...YGGB
5n2U...DwoJ
11/17/20243:44:32 PMbuy$0.01172$0.0724430.000050.091041479,888.57
DQeJQ...gLLs
2igL...GU9c
11/17/20243:44:25 PMsell$12.32$0.072820.052540.091202436.81M
CPUvH...hwjp
kKeR...mVtN
11/17/20243:41:16 PMbuy$1.17$0.0732440.0050.09138436.13M
GZMMR...VWrM
35Xx...RPwT
11/17/20243:38:40 PMsell$0.5509$0.073210.0023470.09136717.16M
GZMMR...VWrM
42u2...Pkxv
11/17/20243:37:43 PMbuy$1.17$0.07320.0050.09136436.64M
ECnkf...a8zn
2Zpo...25qP
11/17/20243:37:11 PMsell$2.68$0.0732340.011480.09138183.13M
7Tyko...yrUz
2NJh...kNcb
11/17/20243:34:05 PMsell$0.5751$0.0733510.0024590.09143217.16M
GZMMR...VWrM
25Yi...weHC
11/17/20243:31:51 PMbuy$2.33$0.07330.010.09141170.82M
6DGuT...eUjw
4bME...JmF4