Info about $CHEESE-SOL pair
- Pooled $CHEESE:
- 698.69M
- Pooled SOL:
- $0.1569
$CHEESE/SOL price stats on Solana
As of November 24, 2024, the current price of $CHEESE token on DEX Raydium is $0.00000005593. $CHEESE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $386,826.91. $CHEESE token contract is 6Vkcj3bqRCGeJ1bf4xNVvdmhFzgaKvzFwqCYVRfiEa61 with a market cap $55.93. The liquidity pool contract is 3zBUKtHxpYus9tsFHatijXd3GwL1dNkxGazphFWmxXoV with total value locked (TVL) of $78.86. The $CHEESE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CHEESE/SOL now?
The current liquidity of $CHEESE/SOL with the contract address 3zBUKtHxpYus9tsFHatijXd3GwL1dNkxGazphFWmxXoV is $78.86.
How many transactions are there in the $CHEESE/SOL pool in the last 24 hours?
The total transactions of $CHEESE/SOL is 1021 in the last 24 hours, 538 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the $CHEESE/SOL pool in the last 24 hours?
$CHEESE/SOL pool has a trading volume of $386,826.91 in the last 24 hours.
What is the exchange rate of 1 $CHEESE to SOL?
The exchange rate of 1 $CHEESE to SOL is 0.0000000002207, captured at 12:51 PM UTC.
How much is 1 $CHEESE in dollars?
The price of converting 1 $CHEESE to USD is $0.00000005593 today.
$CHEESE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:44:30 AM | sell | $0.597 | $0.075593 | 0.002356 | 0.092207 | 10.67M | 3MQu...jEDU | |
11/24/2024 | 10:20:23 AM | buy | $0.2541 | $0.075689 | 0.001 | 0.092238 | 4.47M | 3Z4o...z6i5 | |
11/24/2024 | 10:17:02 AM | buy | $0.0127 | $0.075648 | 0.00005 | 0.092223 | 224,883.11 | 4Lbq...XbRs | |
11/24/2024 | 10:03:31 AM | sell | $2.03 | $0.077495 | 0.008004 | 0.092941 | 27.21M | qMLm...3q3w | |
11/24/2024 | 9:36:33 AM | buy | $0.002534 | $0.077835 | 0.00001 | 0.09309 | 32,352.44 | ix3d...sbox | |
11/24/2024 | 9:32:43 AM | buy | $0.002537 | $0.076265 | 0.00001 | 0.092469 | 40,501.14 | 4tGX...6KaS | |
11/24/2024 | 9:32:44 AM | buy | $0.002537 | $0.076265 | 0.00001 | 0.092469 | 40,496.21 | 5dNL...UGsD | |
11/24/2024 | 9:32:29 AM | buy | $0.002535 | $0.076259 | 0.00001 | 0.092468 | 40,506.06 | H7oP...UWRh | |
11/24/2024 | 9:32:15 AM | buy | $0.01267 | $0.076257 | 0.00005 | 0.092467 | 202,604.29 | 2yGA...vhcs | |
11/24/2024 | 9:32:13 AM | buy | $0.002535 | $0.076254 | 0.00001 | 0.092466 | 40,535.63 | 2Gei...sYBj | |
11/24/2024 | 9:32:13 AM | buy | $0.002535 | $0.076254 | 0.00001 | 0.092466 | 40,540.56 | 3kB2...eJQj | |
11/24/2024 | 9:32:13 AM | buy | $0.01267 | $0.076251 | 0.00005 | 0.092465 | 202,789.18 | 2vUW...718q | |
11/24/2024 | 9:32:09 AM | buy | $1.26 | $0.062528 | 0.005 | 0.099972 | 5.01M | 4LsF...yn5c | |
11/24/2024 | 9:32:09 AM | buy | $41.83 | $0.061235 | 0.1649 | 0.094874 | 338.47M | 3jEs...qpuL | |
11/24/2024 | 9:32:09 AM | sell | $42.68 | $0.061261 | 0.1683 | 0.094973 | 338.47M | 2uzN...KZJY | |
11/24/2024 | 9:31:48 AM | sell | $2.52 | $0.076486 | 0.009952 | 0.092557 | 38.91M | 2dLk...cHak | |
11/24/2024 | 9:30:48 AM | buy | $2.53 | $0.076525 | 0.01 | 0.092569 | 38.91M | 3rx6...AthR | |
11/24/2024 | 9:28:32 AM | buy | $2.03 | $0.075842 | 0.008 | 0.092302 | 34.75M | 32Sh...2qJy | |
11/24/2024 | 9:28:22 AM | buy | $0.01268 | $0.075553 | 0.00005 | 0.092188 | 228,484.24 | 2i7c...Abr8 | |
11/24/2024 | 9:28:20 AM | sell | $4.96 | $0.076226 | 0.01958 | 0.092453 | 79.82M | 5z5v...VGdr |