WhatToFarm
/
12 Swap

Info about $CHEESE-SOL pair

Price USD
$0.075593
Price
0.092207 SOL
TVL
$78.85
MKT CAP
$55.93
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
538
Sells
483
Volume
387K
Telegram price alerts
Pair:
3zBUKtHxpYus9tsFHatijXd3GwL1dNkxGazphFWmxXoV
$CHEESE:
6Vkcj3bqRCGeJ1bf4xNVvdmhFzgaKvzFwqCYVRfiEa61
SOL:
So11111111111111111111111111111111111111112
Pooled $CHEESE:
698.69M
Pooled SOL:
$0.1569

$CHEESE/SOL price stats on Solana

As of November 24, 2024, the current price of $CHEESE token on DEX Raydium is $0.00000005593. $CHEESE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $386,826.91. $CHEESE token contract is 6Vkcj3bqRCGeJ1bf4xNVvdmhFzgaKvzFwqCYVRfiEa61 with a market cap $55.93. The liquidity pool contract is 3zBUKtHxpYus9tsFHatijXd3GwL1dNkxGazphFWmxXoV with total value locked (TVL) of $78.86. The $CHEESE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHEESE/SOL with the contract address 3zBUKtHxpYus9tsFHatijXd3GwL1dNkxGazphFWmxXoV is $78.86.

The total transactions of $CHEESE/SOL is 1021 in the last 24 hours, 538 of which are buy transactions, and 483 are sales transactions.

$CHEESE/SOL pool has a trading volume of $386,826.91 in the last 24 hours.

The exchange rate of 1 $CHEESE to SOL is 0.0000000002207, captured at 12:51 PM UTC.

The price of converting 1 $CHEESE to USD is $0.00000005593 today.

$CHEESE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:44:30 AMsell$0.597$0.0755930.0023560.09220710.67M3MQu...jEDU
11/24/202410:20:23 AMbuy$0.2541$0.0756890.0010.0922384.47M3Z4o...z6i5
11/24/202410:17:02 AMbuy$0.0127$0.0756480.000050.092223224,883.114Lbq...XbRs
11/24/202410:03:31 AMsell$2.03$0.0774950.0080040.09294127.21MqMLm...3q3w
11/24/20249:36:33 AMbuy$0.002534$0.0778350.000010.0930932,352.44ix3d...sbox
11/24/20249:32:43 AMbuy$0.002537$0.0762650.000010.09246940,501.144tGX...6KaS
11/24/20249:32:44 AMbuy$0.002537$0.0762650.000010.09246940,496.215dNL...UGsD
11/24/20249:32:29 AMbuy$0.002535$0.0762590.000010.09246840,506.06H7oP...UWRh
11/24/20249:32:15 AMbuy$0.01267$0.0762570.000050.092467202,604.292yGA...vhcs
11/24/20249:32:13 AMbuy$0.002535$0.0762540.000010.09246640,535.632Gei...sYBj
11/24/20249:32:13 AMbuy$0.002535$0.0762540.000010.09246640,540.563kB2...eJQj
11/24/20249:32:13 AMbuy$0.01267$0.0762510.000050.092465202,789.182vUW...718q
11/24/20249:32:09 AMbuy$1.26$0.0625280.0050.0999725.01M4LsF...yn5c
11/24/20249:32:09 AMbuy$41.83$0.0612350.16490.094874338.47M3jEs...qpuL
11/24/20249:32:09 AMsell$42.68$0.0612610.16830.094973338.47M2uzN...KZJY
11/24/20249:31:48 AMsell$2.52$0.0764860.0099520.09255738.91M2dLk...cHak
11/24/20249:30:48 AMbuy$2.53$0.0765250.010.09256938.91M3rx6...AthR
11/24/20249:28:32 AMbuy$2.03$0.0758420.0080.09230234.75M32Sh...2qJy
11/24/20249:28:22 AMbuy$0.01268$0.0755530.000050.092188228,484.242i7c...Abr8
11/24/20249:28:20 AMsell$4.96$0.0762260.019580.09245379.82M5z5v...VGdr