WhatToFarm
/
Get started
12 Swap

Info about pewpew-SOL pair

Price USD
$0.0001233
Price
0.064814 SOL
TVL
$54,326.64
MKT CAP
$123.4K
5m
-9.17%
1h
30.46%
4h
-78.12%
24h
-3.36%
Share
TXNS
75K
Buys
12K
Sells
63K
Volume
7M
Telegram price alerts
Pair:
3ykSYPqxtxvUkf53PCqPSike8gT6fnRoim9Rke4rYNXQ
pewpew:
4YxQn34RDK8aDddp7YQMagT1NnBEUva6nZRAHapPpump
SOL:
So11111111111111111111111111111111111111112
Pooled pewpew:
220.65M
Pooled SOL:
$105.72

pewpew/SOL price stats on Solana

As of November 22, 2024, the current price of pewpew token on DEX Raydium is $0.0001233. pewpew price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 75239 trades with trading volume of $6,667,372.57. pewpew token contract is 4YxQn34RDK8aDddp7YQMagT1NnBEUva6nZRAHapPpump with a market cap $123,391.79. The liquidity pool contract is 3ykSYPqxtxvUkf53PCqPSike8gT6fnRoim9Rke4rYNXQ with total value locked (TVL) of $54,326.65. The pewpew/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pewpew/SOL with the contract address 3ykSYPqxtxvUkf53PCqPSike8gT6fnRoim9Rke4rYNXQ is $54,326.65.

The total transactions of pewpew/SOL is 75239 in the last 24 hours, 12375 of which are buy transactions, and 62864 are sales transactions.

pewpew/SOL pool has a trading volume of $6,667,372.57 in the last 24 hours.

The exchange rate of 1 pewpew to SOL is 0.0000004814, captured at 10:19 PM UTC.

The price of converting 1 pewpew to USD is $0.0001233 today.

pewpew-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:19:00 PMsell$185.36$0.00012240.72230.064771.51M
2Zvas...GSQ1
SbHB...tNDZ
11/22/202410:18:14 PMbuy$76.24$0.00012330.29740.064814617,874.64
9RZFT...PPrK
2Ne1...YBkq
11/22/202410:18:14 PMsell$8.37$0.00012240.032660.06477868,365.68
GBWBZ...NPsG
2gY8...QaWL
11/22/202410:18:04 PMbuy$25.65$0.00012310.10.064799208,375.21
HvBUt...NpsJ
2GKi...uG6G
11/22/202410:18:01 PMsell$75.95$0.00012270.29590.064783618,733.07
GQMkX...Az2B
4cDW...5iBT
11/22/202410:17:55 PMsell$7.21$0.0001230.028120.06479858,605.89
5o43L...en5u
4D6e...ujTy
11/22/202410:17:31 PMsell$3.73$0.00012320.014560.064830,342.9
Dm3CX...5ah3
3Way...nGoK
11/22/202410:17:19 PMsell$380.96$0.00012491.480.0648683.05M
2tbqU...STYD
3D8g...Zq6T
11/22/202410:17:16 PMbuy$189.79$0.00012640.73970.0649271.5M
4SR3U...VueD
3bnc...t8RZ
11/22/202410:17:14 PMbuy$38.1$0.00012540.14850.064886303,879.81
DZ17W...m6oQ
3PNL...w4fj
11/22/202410:17:12 PMsell$112.99$0.00012510.44020.064875903,030.2
Emajg...4XBW
mQU4...FH8L
11/22/202410:17:10 PMsell$1.8$0.00012560.0070290.06489614,356.87
6ZBZF...qyKX
2h2W...p2M2
11/22/202410:17:01 PMsell$43.56$0.00012580.16970.064904346,153.62
7GPac...FxqA
22fj...qd3i
11/22/202410:17:00 PMsell$138.34$0.00012660.53910.0649361.09M
25FEz...gtgi
2D7X...PgUu
11/22/202410:16:56 PMsell$1.61$0.00012740.0062750.06496112,649.48
5poux...4z96
3KAS...tVdS
11/22/202410:16:56 PMbuy$2.54$0.0001280.00990.06498619,854.94
k2Uv7...U6e5
3egZ...66P9
11/22/202410:16:46 PMbuy$25.68$0.00012790.10.064981200,736.34
AoQLo...deSe
3CQv...Tp8t
11/22/202410:16:39 PMsell$138.09$0.00012780.53770.0649761.08M
25FEz...gtgi
5h2U...SUgB
11/22/202410:16:33 PMbuy$20.54$0.0001290.080.065023159,259.42
5916T...ft6Y
xVW1...A3Qp
11/22/202410:16:25 PMbuy$69.7$0.00012890.27140.065022540,566.51
7ti77...iKbc
5HBM...JF8w