- WhatToFarm
- Solana
- Raydium
- CapyPeace-SOL LPs
Info about CapyPeace-SOL pair
- Pooled CapyPeace:
- 316.52M
- Pooled SOL:
- $107.68
CapyPeace/SOL price stats on Solana
As of November 24, 2024, the current price of CapyPeace token on DEX Raydium is $0.0000924. CapyPeace price is up 16.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,573.86. CapyPeace token contract is EZivG7tMLoyXfiG149EYjTZiMTQME8rKLdBh4iACbsbz with a market cap $92,405.49. The liquidity pool contract is 3yLoLrtgKF2mCec8QQxxtxtwbRzj174uk3jWV5gQPzv5 with total value locked (TVL) of $56,226.70. The CapyPeace/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CapyPeace/SOL now?
The current liquidity of CapyPeace/SOL with the contract address 3yLoLrtgKF2mCec8QQxxtxtwbRzj174uk3jWV5gQPzv5 is $56,226.70.
How many transactions are there in the CapyPeace/SOL pool in the last 24 hours?
The total transactions of CapyPeace/SOL is 66 in the last 24 hours, 52 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CapyPeace/SOL pool in the last 24 hours?
CapyPeace/SOL pool has a trading volume of $6,573.86 in the last 24 hours.
What is the exchange rate of 1 CapyPeace to SOL?
The exchange rate of 1 CapyPeace to SOL is 0.0000003688, captured at 11:41 AM UTC.
How much is 1 CapyPeace in dollars?
The price of converting 1 CapyPeace to USD is $0.0000924 today.
CapyPeace-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:40:27 AM | buy | $1,252.65 | $0.0000924 | 5 | 0.063688 | 13.56M | 3XvS...Ydkf | |
| 11/24/2024 | 11:40:06 AM | buy | $125.12 | $0.00008788 | 0.5 | 0.063511 | 1.42M | 4Jb5...JLPB | |
| 11/24/2024 | 11:39:49 AM | buy | $1,250.32 | $0.0000834 | 5 | 0.063335 | 14.99M | Sn7g...pJKn | |
| 11/24/2024 | 11:31:37 AM | buy | $125.14 | $0.00007927 | 0.5 | 0.063167 | 1.58M | 4Sj2...mJxR | |
| 11/24/2024 | 11:30:53 AM | sell | $1,039.95 | $0.00008164 | 4.15 | 0.063262 | 12.74M | 3aVE...QUE4 | |
| 11/24/2024 | 11:29:32 AM | sell | $1.05 | $0.00008501 | 0.004199 | 0.063393 | 12,375.07 | 4Wt3...5rrG | |
| 11/24/2024 | 11:01:10 AM | sell | $0.3031 | $0.00008565 | 0.001201 | 0.063394 | 3,538.66 | mZwm...huYn | |
| 11/24/2024 | 10:47:58 AM | sell | $1.03 | $0.00008561 | 0.004122 | 0.063394 | 12,144.72 | 2YNj...GJ2t | |
| 11/24/2024 | 10:43:05 AM | sell | $0.3036 | $0.00008593 | 0.001199 | 0.063394 | 3,533.12 | 2FW2...bU2Q | |
| 11/24/2024 | 10:42:36 AM | sell | $72.22 | $0.00008618 | 0.2852 | 0.063403 | 837,997.77 | 9q63...gLhe | |
| 11/24/2024 | 10:38:21 AM | buy | $25.35 | $0.00008686 | 0.1 | 0.063426 | 291,852.41 | 6MXS...m3Eu | |
| 11/24/2024 | 10:37:42 AM | buy | $17.59 | $0.00008674 | 0.0694 | 0.063421 | 202,877.97 | 34MP...u9gJ | |
| 11/24/2024 | 10:36:47 AM | buy | $20.3 | $0.00008672 | 0.08 | 0.063416 | 234,172.18 | 4Cxs...FR2C | |
| 11/24/2024 | 10:36:23 AM | sell | $6.1 | $0.00008624 | 0.02403 | 0.063397 | 70,758.06 | yq2B...RRfi | |
| 11/24/2024 | 10:36:18 AM | buy | $152.31 | $0.00008621 | 0.6 | 0.063396 | 1.77M | 3q4e...FvzP | |
| 11/24/2024 | 10:36:03 AM | buy | $50.77 | $0.00008557 | 0.2 | 0.063371 | 593,277.67 | 2g1u...JJso | |
| 11/24/2024 | 10:35:36 AM | buy | $25.36 | $0.00008527 | 0.1 | 0.063361 | 297,470.26 | 2Ups...NEMA | |
| 11/24/2024 | 10:35:29 AM | buy | $200.56 | $0.00008463 | 0.79 | 0.063333 | 2.37M | 64Vo...89UN | |
| 11/24/2024 | 10:35:14 AM | buy | $38.05 | $0.00008382 | 0.15 | 0.063304 | 453,933.24 | 3Tef...DRkr | |
| 11/24/2024 | 10:35:14 AM | sell | $2.63 | $0.0000833 | 0.01038 | 0.063283 | 31,621.58 | 27G2...5uWq |