WhatToFarm
/
Get started
12 Swap

Info about ODIN-SOL pair

Price USD
$0.055467
Price
0.072143 SOL
TVL
$900,824.92
MKT CAP
$5.5K
5m
-1.03%
1h
-6.11%
4h
-23.16%
24h
-23.16%
Share
TXNS
176
Buys
138
Sells
38
Volume
6K
Telegram price alerts
Pair:
3x1LL9PF3YfESmTUrqBkPEAPEYk2s3bwxqqNVQ9gszDJ
ODIN:
59iZ1st71ZKmHjFFQjUK8eDvLkcbEWNki3TV1AyRpump
SOL:
So11111111111111111111111111111111111111112
Pooled ODIN:
897.38M
Pooled SOL:
$3,512.38

ODIN/SOL price stats on Solana

As of November 22, 2024, the current price of ODIN token on DEX Raydium is $0.000005467. ODIN price is down -23.16% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,539.72. ODIN token contract is 59iZ1st71ZKmHjFFQjUK8eDvLkcbEWNki3TV1AyRpump with a market cap $5,466.74. The liquidity pool contract is 3x1LL9PF3YfESmTUrqBkPEAPEYk2s3bwxqqNVQ9gszDJ with total value locked (TVL) of $900,824.93. The ODIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ODIN/SOL with the contract address 3x1LL9PF3YfESmTUrqBkPEAPEYk2s3bwxqqNVQ9gszDJ is $900,824.93.

The total transactions of ODIN/SOL is 176 in the last 24 hours, 138 of which are buy transactions, and 38 are sales transactions.

ODIN/SOL pool has a trading volume of $5,539.72 in the last 24 hours.

The exchange rate of 1 ODIN to SOL is 0.00000002143, captured at 5:03 PM UTC.

The price of converting 1 ODIN to USD is $0.000005467 today.

ODIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:00:21 PMsell$131.02$0.0554670.51360.07214323.97M
mKs8N...b4wt
3YGv...xXpw
11/22/20245:00:18 PMsell$0.005431$0.0556120.00002130.072201967.75
2t3Vn...iRJp
28tg...jghF
11/22/20244:58:18 PMbuy$54.56$0.0555920.21350.0721889.76M
AupjC...2Dgr
2MMg...xLng
11/22/20244:54:31 PMbuy$25.43$0.0555230.099150.0721534.6M
HDRE1...z39H
3RPF...oHrN
11/22/20244:53:33 PMbuy$128.02$0.0553410.50.07208623.97M
mKs8N...b4wt
3aLm...WBt2
11/22/20244:47:46 PMsell$0.2878$0.0551580.0011280.07202155,806.2
AZETq...chJe
unPJ...Jy1y
11/22/20244:42:48 PMsell$0.743$0.0548820.0029170.071916152,177.17
AYCRx...imwM
zDfK...aFJA
11/22/20244:32:59 PMbuy$3.95$0.054910.01550.071925805,090.68
74cfb...u7wm
QVt7...Nv9m
11/22/20244:25:10 PMsell$4.77$0.0549040.018640.071915972,954.45
4wTN7...vL9k
5BnD...aaWJ
11/22/20244:19:04 PMbuy$7.6$0.0549210.029740.0719241.55M
EEpZn...QG96
4fK6...wr9y
11/22/20244:16:28 PMbuy$10.2$0.0548920.040.0719172.09M
Dkhjh...AB1D
4LRC...ajwq
11/22/20244:11:58 PMbuy$0.5104$0.0548810.0020.071912104,568.78
DAnd9...ai6T
2BYC...yFfQ
11/22/20244:09:20 PMsell$5.14$0.0548530.020190.0719041.06M
DAnd9...ai6T
5ZsW...iZoh
11/22/20244:05:09 PMsell$253.97$0.0551340.99520.07201249.47M
3gjD7...uXfq
5gyQ...QNc9
11/22/20244:05:05 PMbuy$255.04$0.05515510.07202149.47M
3gjD7...uXfq
Xhiv...HM3H
11/22/20244:03:34 PMsell$35.71$0.0549020.13990.0719217.28M
Cki1d...Hdoh
4RCv...YucC
11/22/20244:03:29 PMsell$36.87$0.0549810.14440.0719517.4M
3EaqW...pGbK
22ir...J8WB
11/22/20244:02:43 PMsell$431.17$0.0554811.680.07214778.66M
5aohX...Pyrh
4onb...uz94
11/22/20244:01:22 PMsell$2.94$0.0559940.011510.072346490,807.71
8W6Ph...5PEF
3wMh...x4m5
11/22/20244:00:31 PMbuy$2.55$0.056030.010.072358424,035.73
AnYsq...cWjw
5Bib...713M