WhatToFarm
/
Get started
12 Swap

Info about mr.chewy-SOL pair

Price USD
$0.0004757
Price
0.052155 SOL
TVL
$111,662.64
MKT CAP
$475.6K
5m
-59.34%
1h
880%
4h
389%
24h
389%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
10M
Telegram price alerts
Pair:
3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S
mr.chewy:
47wtgLstdmEGPmapBqduVuUqpqPDvxFdqbTJtXPapump
SOL:
So11111111111111111111111111111111111111112
Pooled mr.chewy:
61.85M
Pooled SOL:
$372.55

mr.chewy/SOL price stats on Solana

As of November 17, 2024, the current price of mr.chewy token on DEX Raydium is $0.0004757. mr.chewy price is up 389% in the last 24 hours. The trading history for the last 24 hours contains 14135 trades with trading volume of $10,047,417.32. mr.chewy token contract is 47wtgLstdmEGPmapBqduVuUqpqPDvxFdqbTJtXPapump with a market cap $475,614.47. The liquidity pool contract is 3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S with total value locked (TVL) of $111,662.64. The mr.chewy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mr.chewy/SOL with the contract address 3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S is $111,662.64.

The total transactions of mr.chewy/SOL is 14135 in the last 24 hours, 5996 of which are buy transactions, and 8139 are sales transactions.

mr.chewy/SOL pool has a trading volume of $10,047,417.32 in the last 24 hours.

The exchange rate of 1 mr.chewy to SOL is 0.000002155, captured at 3:58 AM UTC.

The price of converting 1 mr.chewy to USD is $0.0004757 today.

mr.chewy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:57:58 AMsell$1,935.1$0.00041718.760.0518894.64M
3TSZ2...AATg
2NZv...1F1o
11/17/20243:57:58 AMbuy$29.05$0.00040590.13160.05183971,563.48
3NRyH...Bvtn
3Vxh...7cjr
11/17/20243:57:58 AMbuy$199.96$0.00040390.90580.051829495,023.55
JBKF5...nk8u
xxjm...yK36
11/17/20243:57:58 AMbuy$85.62$0.00040690.38780.051843210,379.56
HzuK5...kVQU
5qiT...Cr3a
11/17/20243:57:58 AMbuy$66.14$0.00040830.29960.051849161,989.87
HzuK5...kVQU
4nKk...c7D6
11/17/20243:57:58 AMsell$216.17$0.00043680.97930.051979494,822.99
JBKF5...nk8u
2Ppr...4jmu
11/17/20243:57:59 AMbuy$109.32$0.00041180.49520.051865265,441.09
GL6V7...uLUW
22qy...Scgg
11/17/20243:57:59 AMsell$23.66$0.00041050.10720.05185957,646.1
CgCfa...Jcs7
2Gav...HQd1
11/17/20243:57:59 AMbuy$110.37$0.00040980.50.051856269,265.45
5Dseg...sC9u
4Deu...bUPP
11/17/20243:57:57 AMbuy$8,758.25$0.000545139.670.05246916.07M
EnFJA...p71v
2QeF...YiTf
11/17/20243:57:57 AMbuy$1,103.71$0.00065550.0529671.68M
6Ns8o...q5yo
3pPP...Wkdf
11/17/20243:57:57 AMsell$9,004.56$0.000562440.790.05254716.01M
EnFJA...p71v
4vps...J9ry
11/17/20243:57:57 AMbuy$177.39$0.00046070.80360.052087384,988.87
5pRf2...BRre
AZyn...dnXk
11/17/20243:57:57 AMsell$1,514.41$0.00048016.860.0521753.15M
DDjem...Q8zD
4iKQ...m2yU
11/17/20243:57:57 AMbuy$11.03$0.00045440.050.05205824,286.32
56yo5...o3fP
2VQZ...CsKr
11/17/20243:57:57 AMbuy$220.74$0.00045710.05207482,985.38
7TT33...kkV1
axmE...hLFT
11/17/20243:57:57 AMbuy$55.18$0.00045380.250.052055121,597.68
Fpsd8...JMuy
5ymh...Hffw
11/17/20243:57:57 AMbuy$11.03$0.00045330.050.05205324,344.6
DcKH1...X7MU
pKAo...kwXd
11/17/20243:57:57 AMbuy$21.85$0.00045470.0990.0520648,054.34
79gxW...hAKV
3kwJ...YM8M
11/17/20243:57:57 AMsell$8.08$0.00045110.036630.05204317,927.08
6uJ29...TdB3
tU5G...Sidd