- WhatToFarm
- Solana
- Raydium
- $ DON-SOL LPs
Info about $ DON-SOL pair
- Pooled $ DON:
- 617,978.5
- Pooled SOL:
- $170.8
$ DON/SOL price stats on Solana
As of November 16, 2024, the current price of $ DON token on DEX Raydium is $0.05495. $ DON price is down -61.76% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $491,429.54. $ DON token contract is 381XWYuG1zZw1kp7recF8h6wLaXGngw7ucG7CLFRpump with a market cap $54,998,503.25. The liquidity pool contract is 3saYUhh2aGkmpcxchtUWbGzoedESw6ButaqPP5wuGD5p with total value locked (TVL) of $71,432.87. The $ DON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ DON/SOL now?
The current liquidity of $ DON/SOL with the contract address 3saYUhh2aGkmpcxchtUWbGzoedESw6ButaqPP5wuGD5p is $71,432.87.
How many transactions are there in the $ DON/SOL pool in the last 24 hours?
The total transactions of $ DON/SOL is 1233 in the last 24 hours, 808 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the $ DON/SOL pool in the last 24 hours?
$ DON/SOL pool has a trading volume of $491,429.54 in the last 24 hours.
What is the exchange rate of 1 $ DON to SOL?
The exchange rate of 1 $ DON to SOL is 0.0002508, captured at 8:17 AM UTC.
How much is 1 $ DON in dollars?
The price of converting 1 $ DON to USD is $0.05495 today.
$ DON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:17:12 AM | buy | $424.97 | $0.05007 | 1.94 | 0.0002285 | 8,487.52 | 3241...ZESP | |
| 11/16/2024 | 8:17:11 AM | buy | $0.0219 | $0.04945 | 0.0001 | 0.0002257 | 0.4429 | 2fUv...yLDP | |
| 11/16/2024 | 8:17:09 AM | buy | $400.24 | $0.04646 | 1.82 | 0.0002121 | 8,613.28 | M7X6...RBdx | |
| 11/16/2024 | 8:17:09 AM | buy | $372.4 | $0.04783 | 1.7 | 0.0002183 | 7,785.48 | 395F...uvB4 | |
| 11/16/2024 | 8:17:09 AM | sell | $328.18 | $0.04765 | 1.49 | 0.0002175 | 6,886.22 | 3A1x...HjvT | |
| 11/16/2024 | 8:17:09 AM | sell | $534.97 | $0.04642 | 2.44 | 0.0002119 | 11,522.63 | 5ze7...tMLV | |
| 11/16/2024 | 8:17:09 AM | buy | $204.42 | $0.04701 | 0.9332 | 0.0002146 | 4,348.55 | 2vHv...bajJ | |
| 11/16/2024 | 8:17:09 AM | buy | $837.69 | $0.04822 | 3.82 | 0.0002201 | 17,369.13 | 4sBy...wp1Z | |
| 11/16/2024 | 8:17:09 AM | buy | $411.83 | $0.04613 | 1.88 | 0.0002106 | 8,926.44 | 65oE...yV6m | |
| 11/16/2024 | 8:17:09 AM | buy | $219.06 | $0.04525 | 1 | 0.0002065 | 4,840.75 | 5DRp...9dha | |
| 11/16/2024 | 8:17:08 AM | buy | $370.21 | $0.04443 | 1.69 | 0.0002028 | 8,331.79 | 3Qie...6RBv | |
| 11/16/2024 | 8:17:08 AM | buy | $175.24 | $0.04368 | 0.8 | 0.0001994 | 4,011.71 | 2zEr...PF4i | |
| 11/16/2024 | 8:17:08 AM | buy | $129.24 | $0.04326 | 0.59 | 0.0001975 | 2,987.1 | 56Y2...yuKR | |
| 11/16/2024 | 8:17:07 AM | sell | $863.08 | $0.04405 | 3.93 | 0.000201 | 19,592.87 | 2oWE...op1E | |
| 11/16/2024 | 8:17:07 AM | sell | $481.26 | $0.04592 | 2.19 | 0.0002096 | 10,479.04 | 4WAU...281z | |
| 11/16/2024 | 8:17:07 AM | sell | $182.41 | $0.04686 | 0.8326 | 0.0002139 | 3,892.21 | 33oX...wJgA | |
| 11/16/2024 | 8:17:02 AM | sell | $512.05 | $0.04785 | 2.33 | 0.0002184 | 10,699.58 | fjpi...n1Ay | |
| 11/16/2024 | 8:17:02 AM | sell | $786.48 | $0.05029 | 3.59 | 0.0002295 | 15,637.86 | 2cMd...vtiD | |
| 11/16/2024 | 8:17:02 AM | sell | $189.96 | $0.04887 | 0.8671 | 0.000223 | 3,886.92 | gAtM...u1xK | |
| 11/16/2024 | 8:17:02 AM | sell | $924.14 | $0.05283 | 4.21 | 0.0002411 | 17,489.71 | 4iZA...zpuG |