WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.051229
Price
0.084804 SOL
TVL
$185,152.38
MKT CAP
$254.42
5m
0%
1h
-99.92%
4h
-99.92%
24h
-99.92%
Share
TXNS
156
Buys
123
Sells
33
Volume
6K
Telegram price alerts
Pair:
3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i
LIVE:
13JC7hYmLpHAEdBwaykdCd8NaTXU7MiH58sXwQ7ypump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
114.62M
Pooled SOL:
$722.89

LIVE/SOL price stats on Solana

As of November 21, 2024, the current price of LIVE token on DEX Raydium is $0.000001229. LIVE price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,674.82. LIVE token contract is 13JC7hYmLpHAEdBwaykdCd8NaTXU7MiH58sXwQ7ypump with a market cap $254.42. The liquidity pool contract is 3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i with total value locked (TVL) of $185,152.39. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address 3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i is $185,152.39.

The total transactions of LIVE/SOL is 156 in the last 24 hours, 123 of which are buy transactions, and 33 are sales transactions.

LIVE/SOL pool has a trading volume of $5,674.82 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.000000004804, captured at 8:52 PM UTC.

The price of converting 1 LIVE to USD is $0.000001229 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:11:43 PMsell$0.01954$0.0512290.000076350.08480415,892.32
7fmjX...wJcZ
4i9p...g2yZ
11/21/20248:10:45 PMsell$0.007184$0.054340.000028090.0716971,655.14
8wYzj...a4WX
HPxk...GaNJ
11/21/20248:10:16 PMbuy$0.002555$0.055030.000010.071968507.95
3JTWk...35fh
3Hft...BEvh
11/21/20248:10:16 PMbuy$0.002555$0.054340.000010.071698588.65
3JTWk...35fh
2LHm...jAvD
11/21/20248:09:59 PMbuy$0.02558$0.0682390.00010.0832231,049.97
bruhN...Qd4c
5xaw...dkmB
11/21/20248:09:58 PMsell$0.7374$0.000019040.0028820.07744538,713.56
HowZ7...KDDm
3kpr...duH2
11/21/20248:08:58 PMbuy$0.002558$0.00220.000010.05861.16
3JTWk...35fh
2Enu...Zxy1
11/21/20248:08:58 PMbuy$0.002558$0.0021850.000010.0585411.17
3JTWk...35fh
5yUd...1yJh
11/21/20248:08:54 PMbuy$0.002557$0.002170.000010.0584871.17
3JTWk...35fh
3ePN...KArQ
11/21/20248:08:41 PMbuy$0.01279$0.0021270.000050.0583136.01
4e5EF...Unqe
4Rit...stxL
11/21/20248:07:57 PMbuy$0.002559$0.0022070.000010.0586271.15
3JTWk...35fh
3msG...m9Nk
11/21/20248:07:58 PMbuy$0.002559$0.0022220.000010.0586861.15
3JTWk...35fh
3uau...o2XB
11/21/20248:07:55 PMbuy$0.002559$0.0022620.000010.0588411.13
3JTWk...35fh
KRpf...qWJh
11/21/20248:07:43 PMbuy$0.01279$0.0023260.000050.059095.5
4e5EF...Unqe
5SvZ...dEGN
11/21/20248:07:26 PMsell$0.002575$0.0024260.000010060.0594841.06
3JTWk...35fh
4TgK...frVL
11/21/20248:07:22 PMsell$0.0026$0.002450.000010160.0595781.06
3JTWk...35fh
3fyh...m93D
11/21/20248:07:21 PMsell$0.002626$0.0024750.000010260.0596721.06
3JTWk...35fh
37LF...fR6h
11/21/20248:07:21 PMsell$0.002652$0.0024990.000010360.0597691.06
3JTWk...35fh
5VuT...Pyjv
11/21/20248:07:19 PMsell$0.002676$0.0025220.000010470.0598661.06
3JTWk...35fh
4Pj3...5bHx
11/21/20248:07:19 PMsell$0.002695$0.0025390.000010540.0599331.06
3JTWk...35fh
3Zpo...xPMc