- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 17,016.31
- Pooled SOL:
- $0.04877
saint/SOL price stats on Solana
As of November 22, 2024, the current price of saint token on DEX Raydium is $0.000001655. saint price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,509.52. saint token contract is 12SjwQUC7f8fPvjymzTS6JdEozbHMxifjPBs2qfQpump with a market cap $342.44. The liquidity pool contract is 3rDa5v67GmWaNgCAeUrvSWf1wH4tsdDHCE6xK6APwgzx with total value locked (TVL) of $12.41. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address 3rDa5v67GmWaNgCAeUrvSWf1wH4tsdDHCE6xK6APwgzx is $12.41.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $1,509.52 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.000000006521, captured at 12:03 AM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.000001655 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:57:42 PM | sell | $0.01302 | $0.051655 | 0.00005133 | 0.086521 | 7,871.36 | 5wpD...Mf9N | |
| 11/21/2024 | 5:20:41 PM | sell | $0.02625 | $0.063222 | 0.0001027 | 0.081261 | 81,467.39 | 2NxB...Lzmh | |
| 11/21/2024 | 5:20:44 PM | buy | $0.02551 | $0.063142 | 0.0001 | 0.081231 | 81,204.88 | 5LrU...yGSt | |
| 11/21/2024 | 2:05:54 PM | buy | $0.002459 | $0.053653 | 0.00001 | 0.071485 | 673.22 | 2xZ9...LC3W | |
| 11/21/2024 | 2:05:23 PM | buy | $0.002458 | $0.053394 | 0.00001 | 0.07138 | 724.21 | 4GvQ...xVJs | |
| 11/21/2024 | 2:05:23 PM | buy | $0.002458 | $0.052844 | 0.00001 | 0.071156 | 864.35 | 4zHk...figs | |
| 11/21/2024 | 2:04:41 PM | buy | $0.002459 | $0.052453 | 0.00001 | 0.089976 | 1,002.39 | 3g1R...rt9A | |
| 11/21/2024 | 2:02:37 PM | sell | $0.0083 | $0.053378 | 0.00003383 | 0.071376 | 2,457.12 | 38H4...aSaa | |
| 11/21/2024 | 2:01:21 PM | buy | $0.002452 | $0.00001587 | 0.00001 | 0.076472 | 154.49 | 2imY...RWra | |
| 11/21/2024 | 2:01:16 PM | buy | $0.02452 | $0.059168 | 0.0001 | 0.073738 | 2,674.84 | 23uJ...jy4B | |
| 11/21/2024 | 2:01:14 PM | buy | $0.01226 | $0.063497 | 0.00005 | 0.081426 | 35,062.39 | 3Geo...MMG1 | |
| 11/21/2024 | 2:01:15 PM | buy | $0.002452 | $0.051772 | 0.00001 | 0.087225 | 1,383.91 | paet...Po1u | |
| 11/21/2024 | 2:01:15 PM | buy | $0.01226 | $0.053679 | 0.00005 | 0.0715 | 3,333.15 | 3ZWK...aALe | |
| 11/21/2024 | 2:01:15 PM | buy | $0.002452 | $0.05138 | 0.00001 | 0.085627 | 1,776.84 | 51yJ...NfhD | |
| 11/21/2024 | 2:01:15 PM | buy | $0.002452 | $0.052212 | 0.00001 | 0.089022 | 1,108.38 | 5sZQ...iM8d | |
| 11/21/2024 | 2:01:08 PM | sell | $0.6808 | $0.00001389 | 0.002775 | 0.075662 | 49,012.83 | 5JLh...6f7i | |
| 11/21/2024 | 2:00:28 PM | sell | $0.009412 | $0.002011 | 0.00003833 | 0.058189 | 4.68 | 28BF...gaMP | |
| 11/21/2024 | 2:00:28 PM | sell | $0.009166 | $0.001958 | 0.00003732 | 0.057975 | 4.68 | 2Lki...Cjg9 | |
| 11/21/2024 | 2:00:19 PM | sell | $0.002765 | $0.002059 | 0.00001126 | 0.058391 | 1.34 | 4fZr...jXp4 | |
| 11/21/2024 | 2:00:12 PM | sell | $0.002797 | $0.002083 | 0.00001139 | 0.05849 | 1.34 | 2UPo...BdxL |