- WhatToFarm
- Solana
- Raydium
- AICZ-SOL LPs
Info about AICZ-SOL pair
- Pooled AICZ:
- 78.06M
- Pooled SOL:
- $237.11
AICZ/SOL price stats on Solana
As of November 17, 2024, the current price of AICZ token on DEX Raydium is $0.001016. AICZ price is up 2,101% in the last 24 hours. The trading history for the last 24 hours contains 5626 trades with trading volume of $1,715,243.30. AICZ token contract is 536defDqbPhu73CTdiJeTbP6Vdin4SqCJMfNpgTvJvWo with a market cap $1,016,448.64. The liquidity pool contract is 3rBgsVbAss3fQgTF3feKN3yRchZVwjxaHYcGaw4NVzR3 with total value locked (TVL) of $135,813.18. The AICZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICZ/SOL now?
The current liquidity of AICZ/SOL with the contract address 3rBgsVbAss3fQgTF3feKN3yRchZVwjxaHYcGaw4NVzR3 is $135,813.18.
How many transactions are there in the AICZ/SOL pool in the last 24 hours?
The total transactions of AICZ/SOL is 5626 in the last 24 hours, 2488 of which are buy transactions, and 3138 are sales transactions.
What is the trading volume in the AICZ/SOL pool in the last 24 hours?
AICZ/SOL pool has a trading volume of $1,715,243.30 in the last 24 hours.
What is the exchange rate of 1 AICZ to SOL?
The exchange rate of 1 AICZ to SOL is 0.000004267, captured at 5:12 AM UTC.
How much is 1 AICZ in dollars?
The price of converting 1 AICZ to USD is $0.001016 today.
AICZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:11:44 AM | buy | $10.65 | $0.0009854 | 0.04475 | 0.05414 | 10,809.49 | 53dy...o3r3 | |
| 11/17/2024 | 5:11:44 AM | buy | $33.32 | $0.0009847 | 0.14 | 0.054137 | 33,837.33 | fCGi...Sgos | |
| 11/17/2024 | 5:11:44 AM | buy | $23.8 | $0.0009839 | 0.1 | 0.054133 | 24,190.46 | 3Y9e...NFjT | |
| 11/17/2024 | 5:11:43 AM | buy | $2.29 | $0.0009835 | 0.00966 | 0.054132 | 2,337.94 | 4stT...5QUs | |
| 11/17/2024 | 5:11:41 AM | sell | $17.53 | $0.0009788 | 0.07367 | 0.054112 | 17,914.47 | 59w6...N7me | |
| 11/17/2024 | 5:11:40 AM | buy | $11.9 | $0.0009838 | 0.05 | 0.054133 | 12,096.17 | 2y3X...ooHD | |
| 11/17/2024 | 5:11:38 AM | sell | $323.36 | $0.0009835 | 1.35 | 0.054132 | 328,758.5 | 4E27...2Pir | |
| 11/17/2024 | 5:11:33 AM | buy | $23.8 | $0.0009932 | 0.1 | 0.054172 | 23,963.93 | 3HbN...Qacg | |
| 11/17/2024 | 5:11:33 AM | sell | $772.16 | $0.001 | 3.23 | 0.054199 | 771,448.2 | 4du1...8s7e | |
| 11/17/2024 | 5:11:34 AM | sell | $26.1 | $0.0009894 | 0.1096 | 0.054154 | 26,384.39 | 67Nj...HzTt | |
| 11/17/2024 | 5:11:31 AM | buy | $23.81 | $0.001016 | 0.1 | 0.054267 | 23,430.91 | 5Zmm...qhQ8 | |
| 11/17/2024 | 5:11:30 AM | buy | $238.16 | $0.001029 | 1 | 0.054322 | 231,369.54 | 5Udj...ntYW | |
| 11/17/2024 | 5:11:30 AM | sell | $28.42 | $0.001021 | 0.1193 | 0.054287 | 27,835.32 | codc...aCdR | |
| 11/17/2024 | 5:11:30 AM | sell | $554.28 | $0.001019 | 2.32 | 0.05428 | 543,731.09 | 5iNu...mprS | |
| 11/17/2024 | 5:11:28 AM | buy | $2.38 | $0.001029 | 0.01 | 0.054323 | 2,312.93 | 247m...39Yy | |
| 11/17/2024 | 5:11:28 AM | sell | $102.27 | $0.001022 | 0.4295 | 0.054295 | 100,000 | 3vgB...PiX2 | |
| 11/17/2024 | 5:11:23 AM | sell | $165.11 | $0.001027 | 0.6926 | 0.054311 | 160,664.9 | xAhi...adYZ | |
| 11/17/2024 | 5:11:15 AM | sell | $24.2 | $0.001029 | 0.1015 | 0.054321 | 23,506.57 | 48Kw...DeTs | |
| 11/17/2024 | 5:11:16 AM | buy | $11.79 | $0.001033 | 0.04957 | 0.054342 | 11,416.09 | 5yu1...5RYg | |
| 11/17/2024 | 5:11:13 AM | sell | $71.45 | $0.00103 | 0.3 | 0.054327 | 69,319.26 | 4pRe...K14J |