- WhatToFarm
- Solana
- Raydium
- SLEEP-SOL LPs
Info about SLEEP-SOL pair
- Pooled SLEEP:
- 145.9M
- Pooled SOL:
- $863.26
SLEEP/SOL price stats on Solana
As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.00002451. SLEEP price is down -97.96% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $25,878.57. SLEEP token contract is HA3F2vfmmD1WLSDin8UVYvMTRRfxwHgECxhmawppump with a market cap $5,071.84. The liquidity pool contract is 3qVoJJZjF9n7Bw1KZ6g9gQEAVjJgmcKoKYZzjPVzyre2 with total value locked (TVL) of $219,691.35. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address 3qVoJJZjF9n7Bw1KZ6g9gQEAVjJgmcKoKYZzjPVzyre2 is $219,691.35.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 370 in the last 24 hours, 274 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $25,878.57 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.00000009791, captured at 11:26 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00002451 today.
SLEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:22:16 AM | buy | $0.02503 | $0.00002451 | 0.0001 | 0.079791 | 1,021.25 | 3JV4...5S1D | |
| 11/24/2024 | 11:22:16 AM | buy | $0.002503 | $0.00001727 | 0.00001 | 0.076901 | 144.89 | HMut...3miz | |
| 11/24/2024 | 11:22:14 AM | buy | $0.02501 | $0.00001028 | 0.0001 | 0.074112 | 2,431.89 | 3vyt...o85F | |
| 11/24/2024 | 11:22:14 AM | buy | $0.02501 | $0.052438 | 0.0001 | 0.089749 | 10,256.7 | 3pKW...WRgT | |
| 11/24/2024 | 11:22:11 AM | sell | $0.3612 | $0.00002263 | 0.001444 | 0.07905 | 15,955.88 | 4EFF...qsGj | |
| 11/24/2024 | 11:22:10 AM | sell | $0.02733 | $0.0005896 | 0.0001092 | 0.052355 | 46.36 | 2jpj...qPtd | |
| 11/24/2024 | 11:22:08 AM | buy | $0.02502 | $0.0005962 | 0.0001 | 0.052382 | 41.97 | 4xk5...rzfX | |
| 11/24/2024 | 11:21:50 AM | buy | $0.025 | $0.0005339 | 0.0001 | 0.052135 | 46.82 | 2TBP...7prW | |
| 11/24/2024 | 11:21:42 AM | sell | $0.01351 | $0.0005871 | 0.00005404 | 0.052348 | 23.01 | KgjY...gwFL | |
| 11/24/2024 | 11:21:42 AM | buy | $0.0025 | $0.0005736 | 0.00001 | 0.052294 | 4.35 | 3pAP...6VsU | |
| 11/24/2024 | 11:21:43 AM | sell | $0.01193 | $0.0005184 | 0.00004772 | 0.052073 | 23.01 | 3JHi...nq49 | |
| 11/24/2024 | 11:21:43 AM | sell | $0.01275 | $0.000554 | 0.000051 | 0.052216 | 23.01 | 2mH5...uzvY | |
| 11/24/2024 | 11:21:41 AM | sell | $0.01452 | $0.0006309 | 0.00005808 | 0.052523 | 23.01 | 2R1R...YAmD | |
| 11/24/2024 | 11:21:40 AM | sell | $0.004014 | $0.0006604 | 0.00001606 | 0.052641 | 6.07 | 4zTb...wtSc | |
| 11/24/2024 | 11:21:40 AM | sell | $0.01593 | $0.0006925 | 0.00006376 | 0.05277 | 23.01 | 3jhY...9iVx | |
| 11/24/2024 | 11:21:40 AM | buy | $0.002499 | $0.0007185 | 0.00001 | 0.052874 | 3.47 | 3qFK...aZ95 | |
| 11/24/2024 | 11:21:39 AM | sell | $0.02078 | $0.0007474 | 0.00008315 | 0.05299 | 27.81 | 5KGR...XQjJ | |
| 11/24/2024 | 11:21:36 AM | sell | $0.02548 | $0.0009165 | 0.0001019 | 0.053666 | 27.81 | 3sSv...7fsU | |
| 11/24/2024 | 11:21:36 AM | buy | $0.002499 | $0.001219 | 0.00001 | 0.054876 | 2.05 | 3c5m...13Gh | |
| 11/24/2024 | 11:21:36 AM | sell | $0.03195 | $0.001148 | 0.0001278 | 0.054595 | 27.81 | 2Vos...pcZx |