- WhatToFarm
- Solana
- Raydium
- SOLREX-SOL LPs
Info about SOLREX-SOL pair
- Pooled SOLREX:
- 67.41M
- Pooled SOL:
- $1,501.4
SOLREX/SOL price stats on Solana
As of November 21, 2024, the current price of SOLREX token on DEX Raydium is $0.005652. SOLREX price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $1,368,712.05. SOLREX token contract is CUCj86Sg8A6oHygVa4wfJTMhVJgbn2feaHu4Uo675J4Y with a market cap $5,652,596,469.50. The liquidity pool contract is 3qTGdnR2gACYkxuWVbHXJ5uL9gtK3Ad7K8KL3axz8cjH with total value locked (TVL) of $764,526.43. The SOLREX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLREX/SOL now?
The current liquidity of SOLREX/SOL with the contract address 3qTGdnR2gACYkxuWVbHXJ5uL9gtK3Ad7K8KL3axz8cjH is $764,526.43.
How many transactions are there in the SOLREX/SOL pool in the last 24 hours?
The total transactions of SOLREX/SOL is 3397 in the last 24 hours, 2729 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the SOLREX/SOL pool in the last 24 hours?
SOLREX/SOL pool has a trading volume of $1,368,712.05 in the last 24 hours.
What is the exchange rate of 1 SOLREX to SOL?
The exchange rate of 1 SOLREX to SOL is 0.00002213, captured at 5:21 PM UTC.
How much is 1 SOLREX in dollars?
The price of converting 1 SOLREX to USD is $0.005652 today.
SOLREX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:50 PM | sell | $1,563.7 | $0.005674 | 6.12 | 0.00002221 | 275,565.97 | 3FVG...QCRB | |
| 11/21/2024 | 5:20:50 PM | buy | $0.2439 | $0.005726 | 0.000955 | 0.00002241 | 42.6 | 3cQT...XgSz | |
| 11/21/2024 | 5:20:50 PM | buy | $0.2061 | $0.005679 | 0.000807 | 0.00002223 | 36.29 | rvgD...LYjr | |
| 11/21/2024 | 5:20:50 PM | buy | $0.2038 | $0.005726 | 0.000798 | 0.00002241 | 35.6 | vFL8...LtBr | |
| 11/21/2024 | 5:20:50 PM | buy | $967.24 | $0.005711 | 3.78 | 0.00002235 | 169,338.92 | wocv...GaKm | |
| 11/21/2024 | 5:20:35 PM | buy | $0.2204 | $0.005632 | 0.000864 | 0.00002207 | 39.14 | 3N28...WsYw | |
| 11/21/2024 | 5:20:35 PM | sell | $0.02554 | $0.005604 | 0.0001 | 0.00002196 | 4.55 | 4xVY...y4pi | |
| 11/21/2024 | 5:20:39 PM | buy | $955.2 | $0.005677 | 3.74 | 0.00002224 | 168,256.67 | 5KCP...HcMa | |
| 11/21/2024 | 5:20:36 PM | buy | $1,017.81 | $0.005652 | 3.98 | 0.00002213 | 180,061.35 | 5Fxu...9ABD | |
| 11/21/2024 | 5:20:33 PM | sell | $1,449.03 | $0.00563 | 5.67 | 0.00002204 | 257,341.68 | 2eXM...xPgX | |
| 11/21/2024 | 5:20:29 PM | buy | $137.92 | $0.005678 | 0.54 | 0.00002223 | 24,288.4 | 436V...9pir | |
| 11/21/2024 | 5:20:27 PM | buy | $811.95 | $0.005664 | 3.17 | 0.00002217 | 143,342.34 | 2yz9...nC8o | |
| 11/21/2024 | 5:20:27 PM | buy | $1,288.29 | $0.005633 | 5.04 | 0.00002205 | 228,690.08 | 4SH2...hhNH | |
| 11/21/2024 | 5:20:27 PM | buy | $76.62 | $0.005613 | 0.3 | 0.00002197 | 13,650.39 | 2F3q...uWAk | |
| 11/21/2024 | 5:20:27 PM | sell | $1,547.73 | $0.005606 | 6.05 | 0.00002195 | 276,040.57 | 3FEN...8FVt | |
| 11/21/2024 | 5:19:31 PM | sell | $1,536.42 | $0.005648 | 6.01 | 0.00002213 | 271,994.16 | ZHAS...D3XP | |
| 11/21/2024 | 5:19:31 PM | sell | $1,690.64 | $0.005696 | 6.62 | 0.00002231 | 296,784.83 | 3LU4...gtR6 | |
| 11/21/2024 | 5:19:31 PM | buy | $204.19 | $0.005747 | 0.8 | 0.00002251 | 35,528.69 | 3WC6...ZGHq | |
| 11/21/2024 | 5:19:31 PM | buy | $204.19 | $0.005741 | 0.8 | 0.00002249 | 35,566.38 | 3qkK...KjoC | |
| 11/21/2024 | 5:18:52 PM | buy | $1,107.98 | $0.005707 | 4.34 | 0.00002239 | 194,126.89 | 5tSB...fVuR |