WhatToFarm
/
Get started
12 Swap

Info about Bores-SOL pair

Price USD
$0.056921
Price
0.073348 SOL
TVL
$9,853.51
MKT CAP
$6.9K
5m
0.14%
1h
-1.25%
4h
-93.95%
24h
-90.15%
Share
TXNS
2K
Buys
747
Sells
869
Volume
242K
Telegram price alerts
Pair:
3ohrvkLnNy1FgFdGDgeJeirCUqtW85btw3VDS4jSSdga
Bores:
8ac1Z6qcfFLHUYFkDYCiffFSmoKx9dPpMaS4SDEfpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bores:
710.53M
Pooled SOL:
$23.87

Bores/SOL price stats on Solana

As of November 15, 2024, the current price of Bores token on DEX Raydium is $0.000006921. Bores price is down -90.15% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $242,131.92. Bores token contract is 8ac1Z6qcfFLHUYFkDYCiffFSmoKx9dPpMaS4SDEfpump with a market cap $6,921.33. The liquidity pool contract is 3ohrvkLnNy1FgFdGDgeJeirCUqtW85btw3VDS4jSSdga with total value locked (TVL) of $9,853.51. The Bores/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bores/SOL with the contract address 3ohrvkLnNy1FgFdGDgeJeirCUqtW85btw3VDS4jSSdga is $9,853.51.

The total transactions of Bores/SOL is 1616 in the last 24 hours, 747 of which are buy transactions, and 869 are sales transactions.

Bores/SOL pool has a trading volume of $242,131.92 in the last 24 hours.

The exchange rate of 1 Bores to SOL is 0.00000003348, captured at 5:26 AM UTC.

The price of converting 1 Bores to USD is $0.000006921 today.

Bores-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:24:44 AMsell$2.64$0.0569210.01280.073348382,404.72
CyBLq...drmV
2VYx...Xtge
11/15/20245:22:09 AMsell$1.34$0.0569210.00650.07335193,994.74
2XJFr...iggA
2ynQ...yQeR
11/15/20245:19:26 AMsell$0.699$0.0569110.003390.073352101,145
9HaGk...u9VF
2J9i...W4CW
11/15/20245:14:12 AMsell$1.01$0.0569160.0049340.073353147,154.14
Az5Cq...rSrp
38eK...eQdP
11/15/20245:06:07 AMsell$0.4009$0.0569070.0019470.07335458,051.19
GvdSL...pCXy
5834...tGeu
11/15/20244:42:51 AMsell$29.57$0.0569140.14430.0733754.28M
2XTBx...BVAp
5uTQ...ykf2
11/15/20244:38:20 AMbuy$8.21$0.0569970.040.0734061.17M
CxLd2...HtfR
5Vje...KCGY
11/15/20244:25:06 AMsell$10.21$0.0570090.04940.0733911.46M
AFMAQ...ptCv
5MEb...ikfh
11/15/20244:15:43 AMsell$0.2028$0.0570580.00097660.07339828,739.43
nUx6v...CGSe
3NJV...qT1e
11/15/20244:03:52 AMsell$36.69$0.0571430.17580.0734235.14M
JDUC3...vtku
5rjE...tx4C
11/15/20243:50:36 AMsell$1.22$0.0572570.0058130.073449168,556.15
41cER...okJW
4pwg...gkpP
11/15/20243:47:55 AMsell$25.5$0.0572960.12110.0734673.5M
AyjCR...PU9J
4pCM...uich
11/15/20243:43:23 AMsell$0.3022$0.0573420.0014340.07348441,164.5
BxqVK...ditH
EMe6...fGtK
11/15/20243:41:20 AMsell$2.58$0.0573360.012270.073486351,959.88
33NKj...dnf1
4k2S...Pg2Y
11/15/20243:34:01 AMsell$1.6$0.0573260.0076310.073489218,687.72
HkaG6...ScqB
4ELR...LoYn
11/15/20243:30:55 AMsell$0.005749$0.0573260.000027390.07349784.65
2t3Vn...iRJp
2Rtt...h4Rq
11/15/20243:24:34 AMsell$0.03734$0.0573050.00017840.073495,112.62
HUMda...Cohx
2AGY...Ytr4
11/15/20243:23:04 AMsell$3.12$0.0573180.014920.073493427,145.73
8kSw5...gXfE
2uao...X8YQ
11/15/20243:21:56 AMsell$80.22$0.057450.38220.0735510.77M
Fyd5V...4ya3
3zLk...dTSL
11/15/20243:17:23 AMbuy$2.08$0.05760.0099150.073622273,713.72
HwbAX...8ojs
2LyW...CQ3L