- WhatToFarm
- Solana
- Raydium
- $GORT-SOL LPs
Info about $GORT-SOL pair
- Pooled $GORT:
- 593.68M
- Pooled SOL:
- $678.32
$GORT/SOL price stats on Solana
As of November 17, 2024, the current price of $GORT token on DEX Raydium is $0.000009734. $GORT price is down -95.53% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $133,278.01. $GORT token contract is CKpPYc1SNB8BDxt7VVCESUGpYBHaPPc6ZNjTccKZpump with a market cap $9,734.85. The liquidity pool contract is 3mqXFohahrEtf1ALrWN8U77AmFZ9J5c41Bigw2B9SMcs with total value locked (TVL) of $166,980.69. The $GORT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $GORT/SOL now?
The current liquidity of $GORT/SOL with the contract address 3mqXFohahrEtf1ALrWN8U77AmFZ9J5c41Bigw2B9SMcs is $166,980.69.
How many transactions are there in the $GORT/SOL pool in the last 24 hours?
The total transactions of $GORT/SOL is 801 in the last 24 hours, 545 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the $GORT/SOL pool in the last 24 hours?
$GORT/SOL pool has a trading volume of $133,278.01 in the last 24 hours.
What is the exchange rate of 1 $GORT to SOL?
The exchange rate of 1 $GORT to SOL is 0.00000004096, captured at 10:18 AM UTC.
How much is 1 $GORT in dollars?
The price of converting 1 $GORT to USD is $0.000009734 today.
$GORT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:17:26 AM | sell | $37.17 | $0.059665 | 0.1564 | 0.074067 | 3.85M | 47QU...BLeH | |
| 11/17/2024 | 10:17:19 AM | sell | $9.12 | $0.059734 | 0.03841 | 0.074096 | 937,816.37 | Tp5K...4Ei8 | |
| 11/17/2024 | 10:16:29 AM | sell | $1.79 | $0.059751 | 0.007564 | 0.074103 | 184,345.72 | 4mAt...4d8U | |
| 11/17/2024 | 10:16:18 AM | sell | $317.76 | $0.00001022 | 1.33 | 0.074306 | 31.07M | 666w...XSfN | |
| 11/17/2024 | 10:16:17 AM | buy | $29.32 | $0.00001073 | 0.1234 | 0.07452 | 2.73M | 3wvC...VV2G | |
| 11/17/2024 | 10:15:38 AM | sell | $11.53 | $0.00001066 | 0.0485 | 0.074486 | 1.08M | 66Ne...CWyg | |
| 11/17/2024 | 10:15:14 AM | sell | $38.24 | $0.00001074 | 0.1608 | 0.074519 | 3.56M | svFL...VdDJ | |
| 11/17/2024 | 10:15:07 AM | sell | $54.12 | $0.00001089 | 0.2276 | 0.074581 | 4.97M | TPVb...Euuo | |
| 11/17/2024 | 10:14:42 AM | sell | $40.98 | $0.00001104 | 0.1723 | 0.074645 | 3.71M | 5TiP...uSbc | |
| 11/17/2024 | 10:14:13 AM | sell | $16.14 | $0.00001114 | 0.0678 | 0.074683 | 1.45M | 4VQC...vMsr | |
| 11/17/2024 | 10:13:41 AM | sell | $142.54 | $0.00001139 | 0.5991 | 0.074791 | 12.51M | 4PMH...3BT4 | |
| 11/17/2024 | 10:12:49 AM | sell | $1.69 | $0.00001163 | 0.007102 | 0.07489 | 145,211.73 | 2fsT...vMwQ | |
| 11/17/2024 | 10:12:39 AM | sell | $4.47 | $0.00001164 | 0.01882 | 0.074895 | 384,567.67 | W91y...Mf3n | |
| 11/17/2024 | 10:12:31 AM | sell | $6.06 | $0.00001168 | 0.0255 | 0.074908 | 519,526.72 | 65LE...tLGe | |
| 11/17/2024 | 10:12:31 AM | sell | $1.7 | $0.00001166 | 0.007164 | 0.074902 | 146,115.59 | 5LCT...ddvU | |
| 11/17/2024 | 10:12:31 AM | sell | $0.9703 | $0.00001165 | 0.004077 | 0.074898 | 83,231.56 | 5YnR...xMog | |
| 11/17/2024 | 10:12:31 AM | sell | $1.65 | $0.00001166 | 0.006942 | 0.0749 | 141,659.85 | 3xBq...V1kz | |
| 11/17/2024 | 10:12:30 AM | sell | $98.78 | $0.00001185 | 0.415 | 0.074981 | 8.33M | 48f5...6DuL | |
| 11/17/2024 | 10:12:19 AM | sell | $7.29 | $0.00001203 | 0.03063 | 0.075055 | 605,958.76 | 5itX...NVK7 | |
| 11/17/2024 | 10:12:15 AM | sell | $0.1719 | $0.00001205 | 0.000722 | 0.07506 | 14,268.12 | 4jAG...2D98 |