- WhatToFarm
- Solana
- Raydium
- Baa-SOL LPs
Info about Baa-SOL pair
- Pooled Baa:
- 5.42M
- Pooled SOL:
- $3,712.54
Baa/SOL price stats on Solana
As of November 19, 2024, the current price of Baa token on DEX Raydium is $0.1503. Baa price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $695,725.04. Baa token contract is FQHDMeGc4ZR5ToUeYb8zC6BWG9Zf7Nu7X5xayGjWbi1Z with a market cap $150,360,127.46. The liquidity pool contract is 3mhXdC6eosemvw1gTGXSdLor2wk9wWZKWFwjdT5B3wgs with total value locked (TVL) of $1,724,807.60. The Baa/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baa/SOL now?
The current liquidity of Baa/SOL with the contract address 3mhXdC6eosemvw1gTGXSdLor2wk9wWZKWFwjdT5B3wgs is $1,724,807.60.
How many transactions are there in the Baa/SOL pool in the last 24 hours?
The total transactions of Baa/SOL is 577 in the last 24 hours, 247 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the Baa/SOL pool in the last 24 hours?
Baa/SOL pool has a trading volume of $695,725.04 in the last 24 hours.
What is the exchange rate of 1 Baa to SOL?
The exchange rate of 1 Baa to SOL is 0.0006135, captured at 10:44 AM UTC.
How much is 1 Baa in dollars?
The price of converting 1 Baa to USD is $0.1503 today.
Baa-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:43:46 AM | sell | $297.49 | $0.1493 | 1.21 | 0.000609 | 1,992.52 | 3jQc...FX1c | |
| 11/19/2024 | 10:43:44 AM | buy | $745.48 | $0.15 | 3.04 | 0.0006117 | 4,969.48 | 2ELe...Tbzk | |
| 11/19/2024 | 10:43:43 AM | buy | $131.73 | $0.1498 | 0.5374 | 0.0006111 | 879.33 | 2DQG...9ufa | |
| 11/19/2024 | 10:43:43 AM | sell | $363.64 | $0.149 | 1.48 | 0.0006082 | 2,439.07 | 5ivN...P7XZ | |
| 11/19/2024 | 10:43:43 AM | sell | $724.52 | $0.1492 | 2.95 | 0.000609 | 4,853.39 | LqeS...Ct1o | |
| 11/19/2024 | 10:43:43 AM | sell | $1,341.71 | $0.1496 | 5.47 | 0.0006105 | 8,966.16 | 4yRr...stMA | |
| 11/19/2024 | 10:43:43 AM | sell | $340.4 | $0.1499 | 1.38 | 0.0006117 | 2,270.33 | 4BXN...czur | |
| 11/19/2024 | 10:43:38 AM | sell | $122.14 | $0.1492 | 0.4983 | 0.000609 | 818.31 | 5cei...szVG | |
| 11/19/2024 | 10:43:38 AM | buy | $2,124.9 | $0.1496 | 8.67 | 0.0006106 | 14,197.97 | 3e9A...vYYy | |
| 11/19/2024 | 10:43:38 AM | sell | $1,174.47 | $0.1487 | 4.79 | 0.0006069 | 7,895.54 | 6335...Auh4 | |
| 11/19/2024 | 10:43:38 AM | sell | $2,465.8 | $0.1493 | 10.06 | 0.0006095 | 16,506.46 | 3srC...27CJ | |
| 11/19/2024 | 10:43:38 AM | sell | $690.65 | $0.1499 | 2.81 | 0.0006117 | 4,606.43 | 3KYm...4pTq | |
| 11/19/2024 | 10:43:39 AM | buy | $2,124.9 | $0.1503 | 8.67 | 0.0006135 | 14,132.08 | 2jQ6...11Yk | |
| 11/19/2024 | 10:43:37 AM | sell | $659.79 | $0.1512 | 2.69 | 0.0006171 | 4,362.16 | 2dky...uSec | |
| 11/19/2024 | 10:43:37 AM | sell | $2,222.37 | $0.1504 | 9.06 | 0.0006138 | 14,772.34 | PCnW...fo2c | |
| 11/19/2024 | 10:43:37 AM | sell | $881.9 | $0.1509 | 3.59 | 0.000616 | 5,841.06 | 5WLr...Z7Lg | |
| 11/19/2024 | 10:43:36 AM | sell | $1,435.41 | $0.1516 | 5.85 | 0.0006186 | 9,467.18 | 5mAs...7M2N | |
| 11/19/2024 | 10:43:29 AM | sell | $132.53 | $0.1518 | 0.5407 | 0.0006197 | 872.57 | 3AcL...yx7z | |
| 11/19/2024 | 10:43:29 AM | buy | $257.46 | $0.1526 | 1.05 | 0.0006227 | 1,686.82 | 31NK...4qa5 | |
| 11/19/2024 | 10:43:27 AM | sell | $2,186.97 | $0.1522 | 8.92 | 0.000621 | 14,367.96 | 4ZDV...HMPS |