- WhatToFarm
- Solana
- Raydium
- chillelon-SOL LPs
Info about chillelon-SOL pair
- Pooled chillelon:
- 1.69M
- Pooled SOL:
- $598.49
chillelon/SOL price stats on Solana
As of November 22, 2024, the current price of chillelon token on DEX Raydium is $0.08991. chillelon price is up 41.16% in the last 24 hours. The trading history for the last 24 hours contains 4500 trades with trading volume of $570,304.56. chillelon token contract is 7SgvpTFPJ9ZxUvdhMUgX6y9EvHkDP4dJKAG8bSjwaqGL with a market cap $899,152,761.99. The liquidity pool contract is 3mWJrvVCjkRFJJVbePwyYKEu9JoMumpTTcbTcbRDNk7C with total value locked (TVL) of $305,753.95. The chillelon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chillelon/SOL now?
The current liquidity of chillelon/SOL with the contract address 3mWJrvVCjkRFJJVbePwyYKEu9JoMumpTTcbTcbRDNk7C is $305,753.95.
How many transactions are there in the chillelon/SOL pool in the last 24 hours?
The total transactions of chillelon/SOL is 4500 in the last 24 hours, 1772 of which are buy transactions, and 2728 are sales transactions.
What is the trading volume in the chillelon/SOL pool in the last 24 hours?
chillelon/SOL pool has a trading volume of $570,304.56 in the last 24 hours.
What is the exchange rate of 1 chillelon to SOL?
The exchange rate of 1 chillelon to SOL is 0.0003508, captured at 10:21 PM UTC.
How much is 1 chillelon in dollars?
The price of converting 1 chillelon to USD is $0.08991 today.
chillelon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:21:05 PM | sell | $36.21 | $0.09035 | 0.1413 | 0.0003525 | 400.82 | 55rB...Ks5u | |
| 11/22/2024 | 10:21:05 PM | buy | $31.63 | $0.0908 | 0.1234 | 0.0003543 | 348.4 | 3ttc...stWu | |
| 11/22/2024 | 10:20:59 PM | sell | $13.18 | $0.09034 | 0.05146 | 0.0003525 | 145.95 | 4M7u...5Fa7 | |
| 11/22/2024 | 10:20:59 PM | buy | $458.63 | $0.09053 | 1.78 | 0.0003533 | 5,065.85 | 4HP2...ZQzf | |
| 11/22/2024 | 10:20:59 PM | sell | $85.28 | $0.08986 | 0.3328 | 0.0003506 | 949.02 | 2wAx...xBgc | |
| 11/22/2024 | 10:20:59 PM | buy | $0.6046 | $0.09036 | 0.002359 | 0.0003526 | 6.69 | 22mw...SpzA | |
| 11/22/2024 | 10:20:47 PM | sell | $2.02 | $0.08991 | 0.007887 | 0.0003508 | 22.47 | 4BcY...TcfP | |
| 11/22/2024 | 10:20:21 PM | sell | $41 | $0.08995 | 0.1599 | 0.0003509 | 455.79 | 57ng...JvsP | |
| 11/22/2024 | 10:20:21 PM | buy | $170.18 | $0.09033 | 0.664 | 0.0003524 | 1,884.07 | 3s9Z...Sc99 | |
| 11/22/2024 | 10:20:21 PM | sell | $128 | $0.08985 | 0.4994 | 0.0003505 | 1,424.58 | 4p3U...WjRF | |
| 11/22/2024 | 10:19:59 PM | buy | $0.5151 | $0.09041 | 0.002009 | 0.0003526 | 5.69 | 4irY...jv9T | |
| 11/22/2024 | 10:19:58 PM | buy | $87.75 | $0.09035 | 0.3422 | 0.0003524 | 971.15 | 22uB...8r14 | |
| 11/22/2024 | 10:19:40 PM | buy | $1.79 | $0.09039 | 0.006979 | 0.0003522 | 19.81 | CjD9...ERjB | |
| 11/22/2024 | 10:19:33 PM | sell | $160.86 | $0.09037 | 0.6268 | 0.0003521 | 1,779.94 | 5Dx5...X1oX | |
| 11/22/2024 | 10:19:33 PM | sell | $188.85 | $0.09001 | 0.7359 | 0.0003507 | 2,098.11 | 5NS7...f8xw | |
| 11/22/2024 | 10:19:33 PM | sell | $0.7821 | $0.09046 | 0.003047 | 0.0003525 | 8.64 | 4bWA...CcSG | |
| 11/22/2024 | 10:19:33 PM | buy | $33.34 | $0.09037 | 0.1299 | 0.0003521 | 369 | 37ga...FbZx | |
| 11/22/2024 | 10:19:33 PM | sell | $132.23 | $0.0902 | 0.5152 | 0.0003514 | 1,465.95 | 4MHs...oKzY | |
| 11/22/2024 | 10:19:33 PM | sell | $0.00564 | $0.09046 | 0.00002197 | 0.0003525 | 0.06234 | 5xWR...J7EY | |
| 11/22/2024 | 10:19:33 PM | sell | $44.87 | $0.09049 | 0.1748 | 0.0003526 | 495.91 | qR6n...6Hni |