- WhatToFarm
- Solana
- Raydium
- NOSLEEP-SOL LPs
Info about NOSLEEP-SOL pair
- Pooled NOSLEEP:
- 775.91M
- Pooled SOL:
- $168.15
NOSLEEP/SOL price stats on Solana
As of November 22, 2024, the current price of NOSLEEP token on DEX Raydium is $0.000007195. NOSLEEP price is down -86.99% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $133,605.45. NOSLEEP token contract is DaxGctDz81G9NGrQ6Sg8GxGsqHEtC2w1yzoUWPxfpump with a market cap $7,195.82. The liquidity pool contract is 3mWC7rhVucnSF9XU4HWRtWgi5zvc1C1r2J5yKCnHKg27 with total value locked (TVL) of $49,275.22. The NOSLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOSLEEP/SOL now?
The current liquidity of NOSLEEP/SOL with the contract address 3mWC7rhVucnSF9XU4HWRtWgi5zvc1C1r2J5yKCnHKg27 is $49,275.22.
How many transactions are there in the NOSLEEP/SOL pool in the last 24 hours?
The total transactions of NOSLEEP/SOL is 852 in the last 24 hours, 461 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the NOSLEEP/SOL pool in the last 24 hours?
NOSLEEP/SOL pool has a trading volume of $133,605.45 in the last 24 hours.
What is the exchange rate of 1 NOSLEEP to SOL?
The exchange rate of 1 NOSLEEP to SOL is 0.00000002769, captured at 9:43 AM UTC.
How much is 1 NOSLEEP in dollars?
The price of converting 1 NOSLEEP to USD is $0.000007195 today.
NOSLEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:40:52 AM | sell | $42.59 | $0.057195 | 0.1639 | 0.072769 | 5.92M | Z3zz...xcKj | |
| 11/22/2024 | 9:38:04 AM | sell | $4.4 | $0.057248 | 0.01698 | 0.072792 | 608,341.14 | JAZG...KWWh | |
| 11/22/2024 | 9:35:03 AM | sell | $1.01 | $0.057251 | 0.00391 | 0.072795 | 139,878.28 | tjdu...UDoP | |
| 11/22/2024 | 9:34:55 AM | buy | $25.92 | $0.057251 | 0.1 | 0.072796 | 3.58M | 5bpp...ZTH9 | |
| 11/22/2024 | 9:34:04 AM | sell | $38.19 | $0.05722 | 0.1475 | 0.072789 | 5.29M | 2b7N...uuPv | |
| 11/22/2024 | 9:33:17 AM | sell | $14.46 | $0.057279 | 0.05593 | 0.072815 | 1.99M | 5xiD...9pe7 | |
| 11/22/2024 | 9:32:30 AM | sell | $11.2 | $0.057312 | 0.04334 | 0.072828 | 1.53M | QmY8...2uhf | |
| 11/22/2024 | 9:29:02 AM | sell | $10.45 | $0.057348 | 0.04039 | 0.072839 | 1.42M | 66e6...fUi7 | |
| 11/22/2024 | 9:27:22 AM | sell | $55.88 | $0.057433 | 0.2159 | 0.072872 | 7.52M | dET7...YjYv | |
| 11/22/2024 | 9:27:21 AM | buy | $7.76 | $0.057534 | 0.03 | 0.072911 | 1.03M | 2Ymm...NF4k | |
| 11/22/2024 | 9:26:54 AM | sell | $67.54 | $0.057864 | 0.2608 | 0.073036 | 8.59M | 5cQD...ymwh | |
| 11/22/2024 | 9:26:39 AM | sell | $79.58 | $0.058062 | 0.3072 | 0.073113 | 9.87M | 51AM...UELo | |
| 11/22/2024 | 9:26:38 AM | sell | $18.3 | $0.058196 | 0.07066 | 0.073164 | 2.23M | 3avB...472b | |
| 11/22/2024 | 9:26:36 AM | sell | $88.5 | $0.058336 | 0.342 | 0.073221 | 10.62M | 2p9F...Gqda | |
| 11/22/2024 | 9:26:36 AM | sell | $36.13 | $0.058721 | 0.1396 | 0.07337 | 4.14M | 5qWT...kh7s | |
| 11/22/2024 | 9:26:36 AM | sell | $75.12 | $0.058564 | 0.2903 | 0.073309 | 8.77M | 2pCt...8rZ4 | |
| 11/22/2024 | 9:26:34 AM | buy | $51.75 | $0.058742 | 0.2 | 0.073378 | 5.92M | ampj...1zSL | |
| 11/22/2024 | 9:26:32 AM | buy | $20.7 | $0.058641 | 0.08 | 0.073339 | 2.4M | 47uL...GVUt | |
| 11/22/2024 | 9:26:32 AM | buy | $2.58 | $0.058608 | 0.01 | 0.073326 | 300,620.43 | 57nw...jakG | |
| 11/22/2024 | 9:26:32 AM | buy | $51.76 | $0.058532 | 0.2 | 0.073296 | 6.07M | 4Qd8...Nuwz |