WhatToFarm
/
Get started
12 Swap

Info about 100k-SOL pair

Price USD
$0.00001304
Price
0.075097 SOL
TVL
$16,101.88
MKT CAP
$13K
5m
0%
1h
10.67%
4h
1.37%
24h
-94.21%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
3m8yBPz1UkXYhD7NL3qPNocRMsKM3nChBpDFnerWqtPq
100k:
GbLKUpq43fvs9ends5VioB542NRgWJkCxQAaJqAYpump
SOL:
So11111111111111111111111111111111111111112
Pooled 100k:
626.88M
Pooled SOL:
$30.94

100k/SOL price stats on Solana

As of November 22, 2024, the current price of 100k token on DEX Raydium is $0.00001304. 100k price is down -94.21% in the last 24 hours. The trading history for the last 24 hours contains 22418 trades with trading volume of $1,080,253.86. 100k token contract is GbLKUpq43fvs9ends5VioB542NRgWJkCxQAaJqAYpump with a market cap $13,048.07. The liquidity pool contract is 3m8yBPz1UkXYhD7NL3qPNocRMsKM3nChBpDFnerWqtPq with total value locked (TVL) of $16,101.88. The 100k/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 100k/SOL with the contract address 3m8yBPz1UkXYhD7NL3qPNocRMsKM3nChBpDFnerWqtPq is $16,101.88.

The total transactions of 100k/SOL is 22418 in the last 24 hours, 11266 of which are buy transactions, and 11152 are sales transactions.

100k/SOL pool has a trading volume of $1,080,253.86 in the last 24 hours.

The exchange rate of 1 100k to SOL is 0.00000005097, captured at 11:01 PM UTC.

The price of converting 1 100k to USD is $0.00001304 today.

100k-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:54:47 PMbuy$25.59$0.000013040.10.0750971.96M
ptCB1...QddL
fKe2...a56K
11/22/202410:46:50 PMbuy$25.61$0.000012970.10.0750651.97M
FRfr2...wGo9
1LeG...H37Y
11/22/202410:45:09 PMbuy$25.62$0.000012890.10.0750311.99M
Fj1Kq...cjoL
3WXo...Psmt
11/22/202410:43:05 PMsell$1.03$0.000012790.0040250.07498980,678.65
2iAZK...Afas
49Hm...iNqx
11/22/202410:43:03 PMbuy$25.64$0.000012820.10.0749982M
GKQdr...Xjrt
dkpf...nAXr
11/22/202410:38:40 PMbuy$25.57$0.00001270.10.0749662.01M
E3q4Q...RDtJ
4RWk...e4qp
11/22/202410:36:12 PMsell$82.75$0.000012740.32290.0749756.49M
CZzVd...1kTH
66Wx...Qw2s
11/22/202410:23:54 PMbuy$13.95$0.000012870.054410.0750211.08M
Zp382...uSqe
4yWD...GxSv
11/22/202410:20:49 PMbuy$120.43$0.000012650.46990.0749369.52M
Zp382...uSqe
qAUV...XPhT
11/22/202410:04:16 PMbuy$257.26$0.0000117910.07458321.82M
99p81...T4ZD
5U4F...BuBH
11/22/20249:23:30 PMsell$1.47$0.000011940.0057990.074693123,562.78
rRsfq...VHip
5rq9...A4SW
11/22/20248:58:28 PMsell$12.09$0.000012020.047270.0747011.01M
8hXY6...2UbD
7de9...wLsZ
11/22/20248:31:35 PMbuy$0.002548$0.000012060.000010.074733211.26
EffSi...vcPQ
5ESK...qyhi
11/22/20248:21:01 PMbuy$2.55$0.000012660.010.074962201,498.86
5xxyk...auuw
Csjt...h3T9
11/22/20247:06:31 PMsell$18.88$0.000012840.074160.0750451.47M
Ej8DB...6iPm
zbBr...AUbt
11/22/20246:56:19 PMsell$58.97$0.000012870.23340.0750944.58M
vLG8m...gv2q
Fhzz...8sV7
11/22/20246:47:46 PMsell$7.58$0.000013050.029860.075138581,232.35
9mpVn...zMWY
2M8B...oGCq
11/22/20246:40:09 PMbuy$59.73$0.000013030.2350.0751314.58M
vLG8m...gv2q
3Ar9...gm76
11/22/20246:29:17 PMbuy$49.96$0.000012640.19710.0749923.95M
Gu1pq...7y9c
3LVU...B6fn
11/22/20246:27:19 PMsell$55.42$0.000012610.21840.0749714.39M
PNLCQ...2tvF
3D8C...7qMf