WhatToFarm
/
Get started
12 Swap

Info about burzin-SOL pair

Price USD
$0.057859
Price
0.073386 SOL
TVL
$11,132.96
MKT CAP
$7.9K
5m
0%
1h
-5.51%
4h
-86.13%
24h
-86.13%
Share
TXNS
1K
Buys
505
Sells
539
Volume
171K
Telegram price alerts
Pair:
3kXRbjs31YSMd1mnmZekC253dkYcZQSaavjLVpfH2YSz
burzin:
9c5w6fVegyMxdsuQwFrpYXsyx8DntpNX6VtDjj27pump
SOL:
So11111111111111111111111111111111111111112
Pooled burzin:
705.97M
Pooled SOL:
$24.06

burzin/SOL price stats on Solana

As of November 17, 2024, the current price of burzin token on DEX Raydium is $0.000007859. burzin price is down -86.13% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $170,642.43. burzin token contract is 9c5w6fVegyMxdsuQwFrpYXsyx8DntpNX6VtDjj27pump with a market cap $7,857.66. The liquidity pool contract is 3kXRbjs31YSMd1mnmZekC253dkYcZQSaavjLVpfH2YSz with total value locked (TVL) of $11,132.97. The burzin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of burzin/SOL with the contract address 3kXRbjs31YSMd1mnmZekC253dkYcZQSaavjLVpfH2YSz is $11,132.97.

The total transactions of burzin/SOL is 1044 in the last 24 hours, 505 of which are buy transactions, and 539 are sales transactions.

burzin/SOL pool has a trading volume of $170,642.43 in the last 24 hours.

The exchange rate of 1 burzin to SOL is 0.00000003386, captured at 6:43 PM UTC.

The price of converting 1 burzin to USD is $0.000007859 today.

burzin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:35:48 PMsell$3.97$0.0578590.01710.073386505,166.48
CVMCZ...AqYa
2RoT...1pHS
11/17/20246:18:48 PMsell$1.99$0.0578950.0085580.07339252,468.93
BF1f7...AZqF
4b6E...MZCL
11/17/20246:14:18 PMsell$5.79$0.0579190.024820.073394731,267.68
4URjb...Bb7g
3G4E...bQj4
11/17/20246:13:58 PMsell$1.38$0.0579290.0059460.073399174,931.93
HgHPK...DGL5
22Yu...RfZs
11/17/20246:10:49 PMsell$5.06$0.0579270.021730.073403638,575.67
4sErP...XHnH
317V...gZis
11/17/20245:58:13 PMsell$71.91$0.0580770.30710.0734498.9M
HiFeo...tgFF
46WN...iw77
11/17/20245:46:26 PMsell$17.32$0.0582060.073970.0735042.11M
GUH6U...Gbpu
4Z1H...LF4f
11/17/20245:44:06 PMsell$11.03$0.0582540.047090.0735211.34M
5gXAR...Bbo2
2EK3...Zwc5
11/17/20245:36:45 PMsell$19.17$0.0582870.081920.073542.31M
8AuzC...9Hu2
3bX2...668i
11/17/20245:35:29 PMsell$5.59$0.0583170.023930.073555673,168.18
3sbXu...1kQZ
55PH...HXta
11/17/20245:19:29 PMsell$4.21$0.0582870.018110.073561508,541.47
2Przu...gv6Z
5c1t...W4ch
11/17/20245:05:11 PMsell$0.7377$0.0583140.0031620.07356488,729.05
6993E...qxqk
Cv4m...FMsb
11/17/20245:05:01 PMsell$14.54$0.0583340.062380.0735741.75M
Au6jF...tWYD
3KaZ...t3Dt
11/17/20245:04:01 PMsell$8.31$0.0583690.035660.073588993,967.57
5a25D...aRYU
5CNN...yGx1
11/17/20245:00:47 PMsell$9.72$0.0584040.041660.0735991.16M
8gPc8...SSMT
423h...QZTa
11/17/20244:56:13 PMsell$44.23$0.0585260.18840.0736335.19M
B3KmT...z5LB
5Xzv...jTYM
11/17/20244:49:10 PMsell$22.36$0.058590.095680.0736742.6M
2twp1...Znjk
45xc...Yo9B
11/17/20244:44:47 PMsell$65.7$0.0586840.28220.073737.57M
HHtiX...k4SR
sijq...twyT
11/17/20244:40:43 PMsell$4.04$0.0588420.017270.073775457,649.18
Av9Hx...xePz
31bp...xc4G
11/17/20244:38:07 PMsell$9.38$0.0588750.040.0737831.06M
4Ee4V...tcJg
2wtE...SFgg