WhatToFarm
/
Get started
12 Swap

Info about URANUS-SOL pair

Price USD
$0.0005334
Price
0.052485 SOL
TVL
$215,069.46
MKT CAP
$110.4K
5m
0%
1h
-59.61%
4h
-59.61%
24h
-59.61%
Share
TXNS
34
Buys
27
Sells
7
Volume
972
Telegram price alerts
Pair:
3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb
URANUS:
Cb4LqigUdETDSh514ak5VHgPkELtGro5GUCN3Dfpump
SOL:
So11111111111111111111111111111111111111112
Pooled URANUS:
116.1M
Pooled SOL:
$713.5

URANUS/SOL price stats on Solana

As of November 14, 2024, the current price of URANUS token on DEX Raydium is $0.0005334. URANUS price is down -59.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $971.59. URANUS token contract is Cb4LqigUdETDSh514ak5VHgPkELtGro5GUCN3Dfpump with a market cap $110,370.10. The liquidity pool contract is 3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb with total value locked (TVL) of $215,069.46. The URANUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of URANUS/SOL with the contract address 3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb is $215,069.46.

The total transactions of URANUS/SOL is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

URANUS/SOL pool has a trading volume of $971.59 in the last 24 hours.

The exchange rate of 1 URANUS to SOL is 0.000002485, captured at 5:47 PM UTC.

The price of converting 1 URANUS to USD is $0.0005334 today.

URANUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20245:15:02 PMsell$0.02161$0.00053340.00010070.05248540.52
DUaZg...Qdid
5jry...6gVa
11/14/20244:45:17 PMbuy$0.01076$0.00055530.000050.0525819.37
4e5EF...Unqe
FGAT...35S9
11/14/20244:44:16 PMbuy$0.03227$0.00045250.000150.05210371.3
ATomG...YoCq
5Raz...k43z
11/14/20244:44:19 PMbuy$0.01075$0.00051790.000050.05240720.76
4e5EF...Unqe
26o8...SXv4
11/14/20244:44:15 PMbuy$0.1248$0.0002370.00058040.051101526.89
4So4C...c3CH
z8ZG...eRV9
11/14/20244:44:06 PMbuy$0.1248$0.00003810.00058040.0617713,276.11
4So4C...c3CH
5vg2...nhMj
11/14/20244:43:45 PMbuy$0.01074$0.0545030.000050.0720952,385.92
5niys...oaMh
2hQM...eBiF
11/14/20244:43:45 PMbuy$0.01074$0.0581840.000050.0738081,312.94
5niys...oaMh
5Dt9...jE2M
11/14/20244:43:22 PMbuy$0.02152$0.0629640.00010.08137772,594.12
bruhN...Qd4c
2ABj...bwiC
11/14/20244:43:21 PMsell$0.5648$0.0569580.0026250.07323481,171.12
5WMdE...RVuY
44wi...dgrm
11/14/20244:43:21 PMbuy$0.03227$0.0014130.000150.0565722.82
DQeJQ...gLLs
3AxV...NAor
11/14/20244:43:11 PMbuy$42.99$0.0013320.20.05619632,277.65
GGMdk...upP3
4GdB...zx3o
11/14/20244:42:35 PMbuy$21.51$0.0013320.10.05619316,145.58
4FuGk...BRsj
2FcX...CDzj
11/14/20244:42:13 PMsell$10.74$0.0013260.049940.0561628,104.97
J31wu...fSZ1
4moF...cHRi
11/14/20244:42:09 PMbuy$106.59$0.0013310.4950.05618280,065.35
CGiJh...nnd3
4m63...UCLg
11/14/20244:42:09 PMbuy$86.13$0.0013320.40.0561964,618.43
61V67...ysbh
56uo...Nb3J
11/14/20244:41:45 PMbuy$21.52$0.0013290.10.05617716,188.26
Ahkrz...HPNr
4sw6...htLA
11/14/20244:41:19 PMbuy$1.07$0.0013290.0050.056176809.53
4vyE4...JafL
2RX5...3V4M
11/14/20244:41:10 PMbuy$64.57$0.0013280.30.05617348,592.64
GGMdk...upP3
3EwG...g842
11/14/20244:40:41 PMsell$0.2134$0.0013130.00099820.05614162.56
8CZHo...hnwp
2cYb...VzkU