WhatToFarm
/
Get started
12 Swap

Info about PHILLIP-SOL pair

Price USD
$0.0003235
Price
0.051334 SOL
TVL
$56,460.13
MKT CAP
$323.6K
5m
64.15%
1h
-36.76%
4h
-36.76%
24h
-36.76%
Share
TXNS
1K
Buys
661
Sells
816
Volume
554K
Telegram price alerts
Pair:
3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm
PHILLIP:
xw1QoRYqaaW2hrRVyPkTCNxjoXK8kpKEZCGbFftpump
SOL:
So11111111111111111111111111111111111111112
Pooled PHILLIP:
128.26M
Pooled SOL:
$61.7

PHILLIP/SOL price stats on Solana

As of November 21, 2024, the current price of PHILLIP token on DEX Raydium is $0.0003235. PHILLIP price is down -36.76% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $554,273.17. PHILLIP token contract is xw1QoRYqaaW2hrRVyPkTCNxjoXK8kpKEZCGbFftpump with a market cap $323,554.62. The liquidity pool contract is 3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm with total value locked (TVL) of $56,460.13. The PHILLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHILLIP/SOL with the contract address 3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm is $56,460.13.

The total transactions of PHILLIP/SOL is 1477 in the last 24 hours, 661 of which are buy transactions, and 816 are sales transactions.

PHILLIP/SOL pool has a trading volume of $554,273.17 in the last 24 hours.

The exchange rate of 1 PHILLIP to SOL is 0.000001334, captured at 8:04 AM UTC.

The price of converting 1 PHILLIP to USD is $0.0003235 today.

PHILLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:04:01 AMsell$38.22$0.00032210.15770.051329118,653.46
FYHLY...FNYM
39fE...H5yG
11/21/20248:04:02 AMsell$7.84$0.00032170.032390.05132824,388.48
FFqy1...UYpz
3Z94...JkEJ
11/21/20248:03:58 AMsell$95.07$0.00032350.39210.051334293,835.87
9udDx...pB83
tACf...Rnbr
11/21/20248:03:57 AMbuy$3,394.31$0.0002964140.05122211.45M
Fi71b...4xgq
2cQw...3xPy
11/21/20248:03:42 AMsell$7.3$0.00026910.030150.05111127,131.49
7GtVU...qi3m
3aEK...4M1k
11/21/20248:03:36 AMsell$166.23$0.00027050.68640.051117614,453.78
7XcG3...Zth1
48S2...c2Do
11/21/20248:03:34 AMbuy$49.96$0.00027280.20630.051126183,124.36
3oZSD...uZyY
5X1N...rPZV
11/21/20248:03:08 AMbuy$12.12$0.00027260.050.05112444,460.31
CvXrT...PxXG
22ab...nsXg
11/21/20248:03:07 AMbuy$29.09$0.00027350.120.051128106,364.93
G4HNc...kBt7
sMXf...8zgU
11/21/20248:03:07 AMsell$75.13$0.00027170.30990.051121276,463.28
9eyGd...PXtb
24zH...akue
11/21/20248:03:03 AMsell$171.63$0.00027330.70780.051127627,924.03
9YRyf...E1bP
5NX2...Nw9s
11/21/20248:02:53 AMsell$125.72$0.00027570.51840.051137455,965.37
CG37t...Qs2r
4Djg...yX25
11/21/20248:02:53 AMbuy$12.12$0.0002780.050.05114643,610.96
J296G...MFw8
58TY...g4bA
11/21/20248:02:43 AMbuy$20$0.00027770.082440.05114572,005.59
5wEif...Ftnx
3SAR...oHtz
11/21/20248:02:36 AMsell$88.12$0.00027690.36320.051141318,212.65
2mhpZ...RCms
58x1...rS46
11/21/20248:02:22 AMbuy$485.16$0.000275120.0511341.76M
4dkci...XZR4
4atM...fCrK
11/21/20248:02:19 AMsell$159.98$0.00027110.65950.051117589,959.21
PNLCQ...2tvF
2bZB...ZZzV
11/21/20248:02:14 AMbuy$48.54$0.00027360.20.051127177,431.89
G4HNc...kBt7
27hP...5of1
11/21/20248:01:49 AMbuy$6.06$0.00027160.0250.05111922,332.71
71oUA...Hz5r
5V9Q...6UYo
11/21/20248:01:37 AMbuy$641.78$0.00026642.640.0510982.41M
E1Rfe...E9xb
2BMZ...aQtw