- WhatToFarm
- Solana
- Raydium
- Visionaire-SOL LPs
Info about Visionaire-SOL pair
- Pooled Visionaire:
- 271.54M
- Pooled SOL:
- $63.2
Visionaire/SOL price stats on Solana
As of November 24, 2024, the current price of Visionaire token on DEX Raydium is $0.00005774. Visionaire price is down -37.61% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $500,482.41. Visionaire token contract is YBnTi7GSU2E8vwcoqVcKCRurFafbSRcNfG3kPFRWQuv with a market cap $57,746.86. The liquidity pool contract is 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx with total value locked (TVL) of $31,372.94. The Visionaire/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Visionaire/SOL now?
The current liquidity of Visionaire/SOL with the contract address 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx is $31,372.94.
How many transactions are there in the Visionaire/SOL pool in the last 24 hours?
The total transactions of Visionaire/SOL is 2457 in the last 24 hours, 1071 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the Visionaire/SOL pool in the last 24 hours?
Visionaire/SOL pool has a trading volume of $500,482.41 in the last 24 hours.
What is the exchange rate of 1 Visionaire to SOL?
The exchange rate of 1 Visionaire to SOL is 0.0000002325, captured at 7:38 PM UTC.
How much is 1 Visionaire in dollars?
The price of converting 1 Visionaire to USD is $0.00005774 today.
Visionaire-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:28:05 PM | buy | $50.87 | $0.00005774 | 0.2048 | 0.062325 | 880,980.28 | 3m2v...EGvD | |
| 11/24/2024 | 7:27:55 PM | sell | $0.2543 | $0.00005729 | 0.001024 | 0.062306 | 4,439.73 | 3XUc...tKa9 | |
| 11/24/2024 | 7:18:39 PM | sell | $0.8619 | $0.00005735 | 0.003467 | 0.062306 | 15,030.41 | 2MFV...3swM | |
| 11/24/2024 | 7:16:40 PM | sell | $2.35 | $0.00005746 | 0.009463 | 0.062307 | 41,012.37 | 2quZ...Tr3j | |
| 11/24/2024 | 7:12:34 PM | buy | $19.87 | $0.00005753 | 0.08 | 0.062316 | 345,370.3 | 5C45...rHPP | |
| 11/24/2024 | 7:11:23 PM | sell | $37.88 | $0.0000574 | 0.1522 | 0.062307 | 659,991.72 | 56BH...iGYW | |
| 11/24/2024 | 7:09:31 PM | sell | $131.34 | $0.00005811 | 0.527 | 0.062332 | 2.26M | 2mjd...SNrw | |
| 11/24/2024 | 7:06:37 PM | buy | $10.21 | $0.00005887 | 0.041 | 0.062362 | 173,568.42 | 5oFw...zVN9 | |
| 11/24/2024 | 6:56:46 PM | buy | $75.05 | $0.00005878 | 0.3 | 0.062349 | 1.28M | 2F18...YXDY | |
| 11/24/2024 | 6:50:54 PM | buy | $2.2 | $0.00005841 | 0.008825 | 0.062337 | 37,750.27 | 3LoJ...5jUc | |
| 11/24/2024 | 6:50:30 PM | sell | $26.83 | $0.00005825 | 0.1073 | 0.062329 | 460,649.52 | eEKq...gju8 | |
| 11/24/2024 | 6:45:50 PM | buy | $624.92 | $0.00005631 | 2.5 | 0.062252 | 11.1M | 5SKw...Wi93 | |
| 11/24/2024 | 6:45:13 PM | buy | $4.54 | $0.00005404 | 0.01819 | 0.062163 | 84,087.22 | 3bXo...GZai | |
| 11/24/2024 | 6:43:26 PM | buy | $9.17 | $0.00005393 | 0.03675 | 0.062161 | 170,049.53 | 3eBX...o9sJ | |
| 11/24/2024 | 6:43:02 PM | buy | $18.45 | $0.00005386 | 0.0739 | 0.062157 | 342,522.77 | 5K9A...WCA4 | |
| 11/24/2024 | 6:38:41 PM | sell | $2.55 | $0.00005354 | 0.01022 | 0.062144 | 47,686.55 | 25S1...mgAD | |
| 11/24/2024 | 6:31:11 PM | buy | $136.82 | $0.0000514 | 0.55 | 0.062066 | 2.66M | 5EqC...ZG4u | |
| 11/24/2024 | 6:23:07 PM | sell | $74.71 | $0.00005095 | 0.3002 | 0.062047 | 1.47M | 3Dxv...5odZ | |
| 11/24/2024 | 6:20:09 PM | sell | $0.09773 | $0.00005108 | 0.0003928 | 0.062053 | 1,913.21 | 5aAW...nmUQ | |
| 11/24/2024 | 6:07:52 PM | sell | $70.6 | $0.00005118 | 0.2846 | 0.062063 | 1.38M | UuzR...GQFb |