- WhatToFarm
- Solana
- Raydium
- SOL-SHIT LPs
Info about SOL-SHIT pair
- Pooled SOL:
- 55.92
- Pooled SHIT:
- $793.44M
SOL/SHIT price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $232.95. SOL price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,395,724,398.88. The liquidity pool contract is 3fyPU2wQie7dv2tkCzjrUczVgemGqN239sij8HcNWirt with total value locked (TVL) of $26,022.58. The SOL/SHIT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SHIT now?
The current liquidity of SOL/SHIT with the contract address 3fyPU2wQie7dv2tkCzjrUczVgemGqN239sij8HcNWirt is $26,022.58.
How many transactions are there in the SOL/SHIT pool in the last 24 hours?
The total transactions of SOL/SHIT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/SHIT pool in the last 24 hours?
SOL/SHIT pool has a trading volume of $11.03 in the last 24 hours.
What is the exchange rate of 1 SOL to SHIT?
The exchange rate of 1 SOL to SHIT is 14.23M, captured at 11:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.95 today.
SOL-SHIT price chart
| Date | Time | Price $ | Price SHIT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:45:12 PM | sell | $2.33 | $0.00001637 | 0.01004 | 0.077029 | 142,854.98 | 2yKH...ZWMj | |
| 09/14/2025 | 5:32:56 PM | sell | $8.69 | $0.00001738 | 0.03517 | 0.077035 | 500,000 | 391J...V7iZ | |
| 09/13/2025 | 5:59:32 AM | sell | $0.6631 | $0.00001704 | 0.00274 | 0.077043 | 38,908.9 | 2qfg...phwr | |
| 09/09/2025 | 10:27:17 AM | sell | $1.75 | $0.0000154 | 0.008025 | 0.077044 | 113,918.58 | 33sZ...kzBS | |
| 09/06/2025 | 2:41:11 PM | sell | $0.1588 | $0.00001426 | 0.0007849 | 0.077045 | 11,141.44 | 51VZ...5fvs | |
| 09/02/2025 | 11:58:30 AM | sell | $0.007703 | $0.00001423 | 0.00003813 | 0.077045 | 541.29 | VaeA...Trtq | |
| 09/02/2025 | 12:23:43 AM | sell | $0.2023 | $0.00001389 | 0.001025 | 0.077045 | 14,557.64 | 3Mgz...eAVN | |
| 08/29/2025 | 1:05:07 PM | sell | $0.009866 | $0.00001489 | 0.00004667 | 0.077045 | 662.48 | 2RmA...66jv | |
| 08/29/2025 | 9:25:49 AM | sell | $0.006076 | $0.00001462 | 0.00002928 | 0.077045 | 415.59 | 48i2...bJbe | |
| 08/29/2025 | 6:01:59 AM | sell | $0.0174 | $0.00001521 | 0.00008062 | 0.077046 | 1,144.3 | 5Qvz...rxMy | |
| 08/28/2025 | 7:35:43 PM | sell | $364.7 | $0.00001536 | 1.72 | 0.077263 | 23.73M | 5dqD...1qwb | |
| 08/28/2025 | 7:00:46 PM | buy | $165.98 | $0.00001574 | 0.7825 | 0.077422 | 10.54M | itXR...uUYR | |
| 08/28/2025 | 7:00:39 PM | buy | $201.5 | $0.00001527 | 0.9495 | 0.0772 | 13.19M | TVts...DNhT | |
| 08/28/2025 | 1:31:03 PM | sell | $2.37 | $0.00001521 | 0.01099 | 0.077046 | 155,992.06 | 7eWN...ioFm | |
| 08/27/2025 | 11:44:03 AM | sell | $0.3483 | $0.00001442 | 0.001701 | 0.077048 | 24,146.26 | dxJg...TVsN | |
| 08/27/2025 | 7:58:34 AM | sell | $9.66 | $0.00001426 | 0.04781 | 0.077054 | 677,879.03 | 4Mrr...D69d | |
| 08/27/2025 | 4:29:21 AM | sell | $0.1497 | $0.00001442 | 0.0007327 | 0.07706 | 10,378.76 | 2Ztq...6vV2 | |
| 08/26/2025 | 7:18:24 AM | sell | $0.0458 | $0.00001328 | 0.0002434 | 0.07706 | 3,447.68 | 3cUa...rqXh | |
| 08/24/2025 | 8:53:58 PM | sell | $0.03067 | $0.00001444 | 0.0001499 | 0.07706 | 2,123.28 | Y2LT...g6Xv | |
| 08/22/2025 | 2:57:28 PM | sell | $1.71 | $0.00001351 | 0.008976 | 0.077061 | 127,114 | 4rJB...wNAj |