- WhatToFarm
- Solana
- Raydium
- $STONED-SOL LPs
Info about $STONED-SOL pair
- Pooled $STONED:
- 193.23M
- Pooled SOL:
- $92.89
$STONED/SOL price stats on Solana
As of November 22, 2024, the current price of $STONED token on DEX Raydium is $0.00009599. $STONED price is up 22.98% in the last 24 hours. The trading history for the last 24 hours contains 58864 trades with trading volume of $993,026.38. $STONED token contract is DmGTVWgmZHxc7MhNjri3ZgTesaF8vjZWf2f5C9b3pump with a market cap $95,998.95. The liquidity pool contract is 3eWUQ6jXfmW49X2ajjPYhE6bmDpEE6nw8mRp2w1QRMPC with total value locked (TVL) of $42,896.83. The $STONED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $STONED/SOL now?
The current liquidity of $STONED/SOL with the contract address 3eWUQ6jXfmW49X2ajjPYhE6bmDpEE6nw8mRp2w1QRMPC is $42,896.83.
How many transactions are there in the $STONED/SOL pool in the last 24 hours?
The total transactions of $STONED/SOL is 58864 in the last 24 hours, 3170 of which are buy transactions, and 55694 are sales transactions.
What is the trading volume in the $STONED/SOL pool in the last 24 hours?
$STONED/SOL pool has a trading volume of $993,026.38 in the last 24 hours.
What is the exchange rate of 1 $STONED to SOL?
The exchange rate of 1 $STONED to SOL is 0.0000003662, captured at 5:41 AM UTC.
How much is 1 $STONED in dollars?
The price of converting 1 $STONED to USD is $0.00009599 today.
$STONED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:40:33 AM | sell | $11.42 | $0.00009599 | 0.04358 | 0.063662 | 118,994.37 | 3yf1...Zss5 | |
| 11/22/2024 | 5:40:14 AM | sell | $42.77 | $0.00009634 | 0.163 | 0.063672 | 443,967.38 | 627Q...6WcP | |
| 11/22/2024 | 5:39:36 AM | buy | $1.99 | $0.00009705 | 0.0076 | 0.063697 | 20,553.53 | 9fZK...zD6q | |
| 11/22/2024 | 5:39:17 AM | buy | $2.09 | $0.00009703 | 0.008 | 0.063696 | 21,639.43 | 2cQn...4DYD | |
| 11/22/2024 | 5:35:25 AM | sell | $5.37 | $0.00009663 | 0.02046 | 0.063679 | 55,638.23 | 44rP...TS7y | |
| 11/22/2024 | 5:34:12 AM | sell | $1.93 | $0.00009662 | 0.00736 | 0.06368 | 20,000 | 5NVv...y1yG | |
| 11/22/2024 | 5:32:09 AM | buy | $9.95 | $0.00009706 | 0.0379 | 0.063697 | 102,508.16 | 5ooF...gNgC | |
| 11/22/2024 | 5:32:01 AM | sell | $19.52 | $0.00009692 | 0.07428 | 0.063687 | 201,448.29 | 4LJm...N3dN | |
| 11/22/2024 | 5:32:01 AM | sell | $19.53 | $0.00009674 | 0.0743 | 0.06368 | 201,875.82 | hSPb...2ZBk | |
| 11/22/2024 | 5:31:05 AM | sell | $54.84 | $0.00009723 | 0.2086 | 0.0637 | 564,026.09 | EaMi...PE3H | |
| 11/22/2024 | 5:30:39 AM | sell | $25.88 | $0.00009757 | 0.09852 | 0.063714 | 265,279.58 | 5ukv...EpiG | |
| 11/22/2024 | 5:30:07 AM | sell | $7.59 | $0.00009771 | 0.02891 | 0.063719 | 77,723.57 | 5P7r...WDVU | |
| 11/22/2024 | 5:29:47 AM | sell | $6.29 | $0.00009757 | 0.024 | 0.063722 | 64,492.77 | 3Tfs...N55u | |
| 11/22/2024 | 5:29:28 AM | buy | $25.98 | $0.00009796 | 0.09915 | 0.063737 | 265,279.58 | 5VTg...qp15 | |
| 11/22/2024 | 5:29:28 AM | buy | $4.96 | $0.00009782 | 0.01895 | 0.063732 | 50,776.36 | 5j2o...R5RT | |
| 11/22/2024 | 5:29:16 AM | buy | $51.98 | $0.00009757 | 0.1983 | 0.063722 | 532,738.87 | 4JZE...DxA9 | |
| 11/22/2024 | 5:29:15 AM | sell | $6.56 | $0.00009697 | 0.02505 | 0.063699 | 67,715.57 | 5rga...JQHE | |
| 11/22/2024 | 5:29:15 AM | sell | $10.2 | $0.00009689 | 0.03892 | 0.063696 | 105,297.35 | FE8R...7vVQ | |
| 11/22/2024 | 5:29:12 AM | sell | $14.64 | $0.00009707 | 0.05586 | 0.063703 | 150,867.02 | yjGf...rin1 | |
| 11/22/2024 | 5:29:02 AM | sell | $2.18 | $0.00009722 | 0.008326 | 0.063705 | 22,466.52 | 22VN...wSyN |