- WhatToFarm
- Solana
- Raydium
- SlopMother-SOL LPs
Info about SlopMother-SOL pair
- Pooled SlopMother:
- 422.5M
- Pooled SOL:
- $0.2613
SlopMother/SOL price stats on Solana
As of November 24, 2024, the current price of SlopMother token on DEX Raydium is $0.0000002518. SlopMother price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $650,686.18. SlopMother token contract is DhBSG74fFwEXWkfracgbTNgjSqpevb23MaoJJE2ccHfF with a market cap $149.06. The liquidity pool contract is 3eMEyE9nQQPY3Fx6GmaszbpZsTtpQFNcd7cQANLQVvBu with total value locked (TVL) of $173.56. The SlopMother/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SlopMother/SOL now?
The current liquidity of SlopMother/SOL with the contract address 3eMEyE9nQQPY3Fx6GmaszbpZsTtpQFNcd7cQANLQVvBu is $173.56.
How many transactions are there in the SlopMother/SOL pool in the last 24 hours?
The total transactions of SlopMother/SOL is 1442 in the last 24 hours, 819 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the SlopMother/SOL pool in the last 24 hours?
SlopMother/SOL pool has a trading volume of $650,686.18 in the last 24 hours.
What is the exchange rate of 1 SlopMother to SOL?
The exchange rate of 1 SlopMother to SOL is 0.0000000009805, captured at 6:50 AM UTC.
How much is 1 SlopMother in dollars?
The price of converting 1 SlopMother to USD is $0.0000002518 today.
SlopMother-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:25:58 AM | buy | $0.002568 | $0.062518 | 0.00001 | 0.099805 | 10,198.69 | 5tbz...gUYn | |
| 11/24/2024 | 5:25:40 AM | buy | $0.002568 | $0.062518 | 0.00001 | 0.099804 | 10,199.31 | 4kdZ...xkx1 | |
| 11/24/2024 | 5:25:12 AM | buy | $0.002566 | $0.062516 | 0.00001 | 0.099803 | 10,199.93 | 5YUm...ehwT | |
| 11/24/2024 | 5:25:10 AM | buy | $17.28 | $0.062 | 0.06733 | 0.097795 | 86.38M | 4cAV...LKHi | |
| 11/24/2024 | 5:24:50 AM | buy | $0.002566 | $0.061591 | 0.00001 | 0.096201 | 16,125.08 | 3L82...bTfB | |
| 11/24/2024 | 5:24:49 AM | buy | $0.002566 | $0.061591 | 0.00001 | 0.096201 | 16,126.31 | 2PWK...rEUj | |
| 11/24/2024 | 5:24:49 AM | buy | $0.002566 | $0.061591 | 0.00001 | 0.0962 | 16,127.54 | 5Tde...sEkF | |
| 11/24/2024 | 5:24:48 AM | buy | $5.52 | $0.06146 | 0.0215 | 0.09569 | 37.8M | 5RKW...ZWbd | |
| 11/24/2024 | 4:27:41 AM | buy | $5.15 | $0.061234 | 0.02 | 0.094787 | 41.78M | 4YX2...bHri | |
| 11/24/2024 | 4:26:01 AM | buy | $2.32 | $0.061085 | 0.009 | 0.094209 | 21.38M | 4KPc...f6UN | |
| 11/24/2024 | 4:25:36 AM | buy | $1.54 | $0.061011 | 0.006 | 0.093922 | 15.3M | 2Gem...QGuj | |
| 11/24/2024 | 4:23:20 AM | buy | $0.01289 | $0.079825 | 0.00005 | 0.09381 | 131,228.5 | 2meV...6DPv | |
| 11/24/2024 | 4:23:14 AM | buy | $0.0129 | $0.079828 | 0.00005 | 0.093808 | 131,298.92 | 2p2s...v4pN | |
| 11/24/2024 | 4:23:12 AM | sell | $17.97 | $0.061311 | 0.06964 | 0.095079 | 137.09M | 3F52...4hpN | |
| 11/24/2024 | 3:12:49 AM | buy | $0.00259 | $0.061965 | 0.00001 | 0.097585 | 13,183.04 | 2wm9...3qGm | |
| 11/24/2024 | 3:10:05 AM | buy | $0.002589 | $0.061964 | 0.00001 | 0.097584 | 13,183.95 | t6px...cGNS | |
| 11/24/2024 | 3:10:02 AM | buy | $0.002591 | $0.061965 | 0.00001 | 0.097584 | 13,184.86 | 2ndw...XZ1w | |
| 11/24/2024 | 3:10:01 AM | buy | $0.002591 | $0.061965 | 0.00001 | 0.097583 | 13,185.78 | 5eps...KizS | |
| 11/24/2024 | 3:10:00 AM | buy | $0.002591 | $0.061965 | 0.00001 | 0.097583 | 13,186.69 | 4V8E...7JKY | |
| 11/24/2024 | 3:09:58 AM | buy | $19.81 | $0.061445 | 0.07645 | 0.095575 | 137.11M | 3yE9...xJ1h |