- WhatToFarm
- Solana
- Raydium
- HELPSMILE-SOL LPs
Info about HELPSMILE-SOL pair
- Pooled HELPSMILE:
- 80.93M
- Pooled SOL:
- $231.44
HELPSMILE/SOL price stats on Solana
As of November 22, 2024, the current price of HELPSMILE token on DEX Raydium is $0.0009581. HELPSMILE price is up 574% in the last 24 hours. The trading history for the last 24 hours contains 7405 trades with trading volume of $2,197,177.74. HELPSMILE token contract is 8w4akLnwLeTC3jycYYLVZZnBjueobkiPeHBJuURKpump with a market cap $958,151.72. The liquidity pool contract is 3eKzb6e3MeNtHGxm6WQ6fXaDmgFrtu7nWqvXg7LF5BhN with total value locked (TVL) of $136,636.70. The HELPSMILE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HELPSMILE/SOL now?
The current liquidity of HELPSMILE/SOL with the contract address 3eKzb6e3MeNtHGxm6WQ6fXaDmgFrtu7nWqvXg7LF5BhN is $136,636.70.
How many transactions are there in the HELPSMILE/SOL pool in the last 24 hours?
The total transactions of HELPSMILE/SOL is 7405 in the last 24 hours, 3241 of which are buy transactions, and 4164 are sales transactions.
What is the trading volume in the HELPSMILE/SOL pool in the last 24 hours?
HELPSMILE/SOL pool has a trading volume of $2,197,177.74 in the last 24 hours.
What is the exchange rate of 1 HELPSMILE to SOL?
The exchange rate of 1 HELPSMILE to SOL is 0.000003752, captured at 1:35 PM UTC.
How much is 1 HELPSMILE in dollars?
The price of converting 1 HELPSMILE to USD is $0.0009581 today.
HELPSMILE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:35:23 PM | sell | $31.43 | $0.0008374 | 0.1232 | 0.053282 | 37,540.96 | 64a8...jLb5 | |
| 11/22/2024 | 1:35:23 PM | sell | $13.83 | $0.000838 | 0.05421 | 0.053284 | 16,505.35 | 2iaj...SNh7 | |
| 11/22/2024 | 1:35:22 PM | sell | $0.8472 | $0.0007991 | 0.00332 | 0.053132 | 1,060.23 | 2YnA...mdau | |
| 11/22/2024 | 1:35:22 PM | buy | $127.56 | $0.0008047 | 0.5 | 0.053154 | 158,512.72 | 5dPE...E4Dj | |
| 11/22/2024 | 1:35:21 PM | buy | $25.25 | $0.0008041 | 0.099 | 0.053152 | 31,402.49 | 2hEK...knEr | |
| 11/22/2024 | 1:35:21 PM | sell | $117.96 | $0.0008013 | 0.4625 | 0.053141 | 147,220.03 | 62UB...Lvqm | |
| 11/22/2024 | 1:35:20 PM | sell | $1,554.28 | $0.0008237 | 6.09 | 0.053229 | 1.89M | 58cj...Szvc | |
| 11/22/2024 | 1:35:20 PM | buy | $126.24 | $0.0008468 | 0.495 | 0.05332 | 149,074.7 | 2XTr...cw9X | |
| 11/22/2024 | 1:35:16 PM | buy | $15.3 | $0.0009238 | 0.06 | 0.053622 | 16,563.16 | krTT...nLqi | |
| 11/22/2024 | 1:35:15 PM | sell | $5.22 | $0.0009191 | 0.0205 | 0.053603 | 5,688.49 | 4t3n...DqJV | |
| 11/22/2024 | 1:35:15 PM | buy | $13.78 | $0.0009236 | 0.05405 | 0.053621 | 14,926.78 | 3Gve...P73w | |
| 11/22/2024 | 1:35:15 PM | buy | $25.5 | $0.000923 | 0.1 | 0.053619 | 27,629.24 | 4kK3...zGd5 | |
| 11/22/2024 | 1:35:15 PM | buy | $0.4803 | $0.0009227 | 0.001883 | 0.053617 | 520.61 | 5VY4...tCCR | |
| 11/22/2024 | 1:35:18 PM | buy | $28.31 | $0.0008442 | 0.111 | 0.05331 | 33,536.73 | uRS8...T6ZB | |
| 11/22/2024 | 1:35:18 PM | buy | $63.12 | $0.000843 | 0.2475 | 0.053305 | 74,871.57 | 3rAk...pyf2 | |
| 11/22/2024 | 1:35:18 PM | buy | $9.89 | $0.0008447 | 0.0388 | 0.053312 | 11,713.65 | 3H8d...MNpA | |
| 11/22/2024 | 1:35:18 PM | buy | $9.93 | $0.000845 | 0.03895 | 0.053313 | 11,757.86 | 5jMU...B9Ph | |
| 11/22/2024 | 1:35:18 PM | sell | $346.03 | $0.0008425 | 1.35 | 0.053303 | 410,681 | DHJn...j3WM | |
| 11/22/2024 | 1:35:17 PM | sell | $2,370.99 | $0.0008786 | 9.29 | 0.053445 | 2.7M | 35vU...CWoC | |
| 11/22/2024 | 1:35:17 PM | sell | $299.7 | $0.0009153 | 1.17 | 0.053589 | 327,430.6 | 4tBK...6x8k |