WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.062599
Price
0.081019 SOL
TVL
$0.3099
MKT CAP
$53.78
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.97%
Share
TXNS
80
Buys
66
Sells
14
Volume
2K
Telegram price alerts
Pair:
3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS
CHILLMUSK:
Ci8VsyxBLNqMRKxebhyFdeS34EyHgm8tiCui9uGpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
27,396.67
Pooled SOL:
$0.001187

CHILLMUSK/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.0000002599. CHILLMUSK price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,937.07. CHILLMUSK token contract is Ci8VsyxBLNqMRKxebhyFdeS34EyHgm8tiCui9uGpump with a market cap $53.78. The liquidity pool contract is 3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS with total value locked (TVL) of $0.31. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address 3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS is $0.31.

The total transactions of CHILLMUSK/SOL is 80 in the last 24 hours, 66 of which are buy transactions, and 14 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $1,937.07 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.000000001019, captured at 9:54 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.0000002599 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:24:42 PMbuy$0.00255$0.0625990.000010.0810199,812.75
2j3MG...142z
4AJc...QM3K
11/23/20249:24:41 PMsell$0.003239$0.0627760.00001270.08108811,667.1
6A3vg...a5Q2
21eC...Z1RL
11/23/20248:35:33 PMbuy$0.002541$0.0631360.000010.0812348,103.59
2j3MG...142z
42d2...xaLn
11/23/20248:34:21 PMsell$0.003681$0.0625870.000014450.08101614,229.85
5PT6i...QDiz
5oJb...vPav
11/23/20248:33:57 PMsell$0.02298$0.0513150.000090450.08517517,477.19
GSpX2...E32y
5HCF...oMg2
11/23/20248:33:18 PMbuy$0.0254$0.0510070.00010.08396425,221.32
bruhN...Qd4c
4Dxi...3cY2
11/23/20248:33:16 PMsell$0.0524$0.0518250.00020630.08718728,711.47
eU36Z...sckg
5Nvj...vWtk
11/23/20248:32:02 PMsell$0.03062$0.000021320.00012080.0784121,436.04
CMZnJ...mwRZ
4YDi...XpfR
11/23/20248:31:50 PMbuy$0.02535$0.000023310.00010.0791961,087.32
bruhN...Qd4c
5t2e...6wL6
11/23/20248:31:41 PMsell$0.03825$0.000026540.00015090.0610471,441.41
9YCxq...mgWw
4hNf...AqUV
11/23/20248:30:38 PMbuy$0.01266$0.000037090.000050.061464341.46
4e5EF...Unqe
4dCC...Tv95
11/23/20248:30:09 PMbuy$0.02531$0.000023470.00010.0792711,078.58
bruhN...Qd4c
2p2R...i1eJ
11/23/20248:30:04 PMsell$0.4977$0.00014520.0019650.0657373,426.08
A1Epx...VML3
2nUC...y1yJ
11/23/20248:29:39 PMbuy$0.01267$0.0012280.000050.05484710.31
4e5EF...Unqe
RVEg...HQdU
11/23/20248:29:29 PMbuy$0.03802$0.00096420.000150.05380339.43
ATomG...YoCq
5bUh...YyNC
11/23/20248:29:30 PMbuy$0.03799$0.0011170.000150.05441133.99
DQeJQ...gLLs
4j7j...1WYz
11/23/20248:28:21 PMbuy$30.43$0.00089340.120.05352234,070.87
J1eYs...oDmn
4DLZ...5f6u
11/23/20248:28:10 PMbuy$76.1$0.00089290.30.0535285,226.84
DPCf3...kAqt
3zxg...SvkT
11/23/20248:28:03 PMbuy$9.89$0.00089280.038970.05351811,078.19
D3Lis...8iQf
3jnm...tPsT
11/23/20248:27:49 PMbuy$101.58$0.0008930.40.053516113,758.57
9vczA...cV6i
3G4J...3V6C