WhatToFarm
/
Get started
12 Swap

Info about forghat-SOL pair

Price USD
$0.059631
Price
0.073722 SOL
TVL
$13,164.51
MKT CAP
$9.6K
5m
0%
1h
-1.64%
4h
-2.75%
24h
-86.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
369K
Telegram price alerts
Pair:
3dFbcmFkJxQXa3zafdpdHUj2U2qzSKFkj9cw2GQXx6Pu
forghat:
9YRkYvFdAai2PjypZrQjXQwwyYod4qRxPkoBc23jpump
SOL:
So11111111111111111111111111111111111111112
Pooled forghat:
677.03M
Pooled SOL:
$25.67

forghat/SOL price stats on Solana

As of November 24, 2024, the current price of forghat token on DEX Raydium is $0.000009631. forghat price is down -86.70% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $369,490.09. forghat token contract is 9YRkYvFdAai2PjypZrQjXQwwyYod4qRxPkoBc23jpump with a market cap $9,630.34. The liquidity pool contract is 3dFbcmFkJxQXa3zafdpdHUj2U2qzSKFkj9cw2GQXx6Pu with total value locked (TVL) of $13,164.52. The forghat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of forghat/SOL with the contract address 3dFbcmFkJxQXa3zafdpdHUj2U2qzSKFkj9cw2GQXx6Pu is $13,164.52.

The total transactions of forghat/SOL is 2361 in the last 24 hours, 1167 of which are buy transactions, and 1194 are sales transactions.

forghat/SOL pool has a trading volume of $369,490.09 in the last 24 hours.

The exchange rate of 1 forghat to SOL is 0.00000003722, captured at 4:53 AM UTC.

The price of converting 1 forghat to USD is $0.000009631 today.

forghat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:58:14 AMsell$50.9$0.0596310.19670.0737225.29M
Dydpq...XRQL
53of...FXyK
11/24/20243:55:23 AMsell$3.55$0.0596930.013750.073753366,376.8
9TMay...SPPo
rNQB...6rrD
11/24/20243:43:04 AMsell$21.15$0.0597920.081990.0737952.16M
3AQ1Y...VVXC
7Kqr...BR9h
11/24/20242:45:55 AMsell$44.97$0.0599470.17330.0738334.52M
6eXWZ...Rogi
3mGq...PojN
11/24/20241:21:00 AMbuy$38.78$0.0599850.150.0738623.88M
4M1j1...Je3j
4dAk...KFWt
11/24/202412:31:26 AMsell$8.63$0.0598530.033510.073825875,935.55
HsiFb...Nqau
4XZf...rU2Y
11/24/202412:24:11 AMsell$26.21$0.0599030.10170.0738452.65M
EtC9D...SwtF
5td6...cR2D
11/23/202411:44:26 PMsell$33.53$0.00001010.13140.0739613.32M
8BzRc...zZqD
5tnh...pCqf
11/23/202411:37:50 PMbuy$68.71$0.000010070.270.073966.82M
37hX3...BmQo
3bNT...Sphj
11/23/202411:30:33 PMsell$13.67$0.0599190.053870.0739081.38M
3YqMW...hwRa
28vB...YWrv
11/23/202411:19:28 PMsell$10.66$0.0599850.04190.0739221.07M
2oygA...ceXQ
55Ke...jesZ
11/23/202411:14:29 PMsell$27.95$0.000010050.10960.0739452.78M
B1HcQ...CgcF
2jHg...hR3z
11/23/202411:10:47 PMsell$174.4$0.000010360.6840.07406516.83M
Dt6TE...1tQC
5y73...8TsL
11/23/202410:53:36 PMsell$0.8568$0.000010640.0033570.07417180,469.74
4sQdF...AB5S
4TJs...XkWm
11/23/202410:32:59 PMbuy$5.11$0.00001070.020.07419477,298.51
HhWji...2Yrh
4i1q...aqYf
11/23/20249:56:30 PMsell$3.41$0.000010650.013360.074168320,682.74
AY6HQ...DZkv
3nZ6...dcAj
11/23/20249:48:22 PMsell$9.54$0.000010660.037370.074176894,913.29
7sodL...m1k7
2qoE...gEBP
11/23/20249:37:50 PMsell$0.4468$0.000010680.0017480.07418241,805.15
HrxkE...9H1q
54Wd...L9g4
11/23/20249:12:41 PMsell$6.34$0.000010690.024830.074186593,321.6
66Cq4...eGNd
J855...7EKP
11/23/20249:06:59 PMsell$0.5905$0.000010620.0023120.07415955,583.69
GE3sj...LCau
foHB...32T8