- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 3,325.3
- Pooled SOL:
- $0.02439
YZY/SOL price stats on Solana
As of February 23, 2025, the current price of YZY token on DEX Raydium is $0.00003647. YZY price is down -98.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $84,434.84. YZY token contract is HP4mKiKa7C79c9doamnpyH5Wa3wGkHp27xeEAnoRd2g4 with a market cap $7,545.94. The liquidity pool contract is 3d8v4uuzniyMc9WKprAZUjWi9jKWJpbafKQc1rgxtYpz with total value locked (TVL) of $4.33. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 3d8v4uuzniyMc9WKprAZUjWi9jKWJpbafKQc1rgxtYpz is $4.33.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 133 in the last 24 hours, 126 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $84,434.84 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.0000002112, captured at 3:07 AM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.00003647 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:02:13 PM | buy | $0.001726 | $0.00003647 | 0.00001 | 0.062112 | 47.33 | 5in6...c8Gf | |
| 02/22/2025 | 5:02:12 PM | sell | $0.04763 | $0.00005707 | 0.0002759 | 0.063305 | 834.68 | 4SE9...cB3b | |
| 02/22/2025 | 2:33:30 PM | sell | $0.008202 | $0.00009826 | 0.00004729 | 0.065665 | 83.47 | B8zn...pxrA | |
| 02/22/2025 | 8:50:50 AM | buy | $0.008593 | $0.00009808 | 0.00005 | 0.065706 | 87.61 | Mn9C...HWs8 | |
| 02/22/2025 | 8:50:50 AM | buy | $0.005156 | $0.0001087 | 0.00003 | 0.066329 | 47.39 | 67g5...ui4A | |
| 02/22/2025 | 8:50:50 AM | buy | $0.008593 | $0.00008555 | 0.00005 | 0.064977 | 100.45 | 43Xa...o6dR | |
| 02/22/2025 | 8:42:20 AM | buy | $0.008592 | $0.00007562 | 0.00005 | 0.0644 | 113.61 | 4Msz...zzEH | |
| 02/22/2025 | 8:37:16 AM | buy | $0.005155 | $0.00005659 | 0.00003 | 0.063293 | 91.08 | 2xaZ...1mrV | |
| 02/22/2025 | 8:37:16 AM | buy | $0.008592 | $0.00006467 | 0.00005 | 0.063763 | 132.85 | 4VD2...3io3 | |
| 02/22/2025 | 8:37:16 AM | buy | $0.008592 | $0.00004892 | 0.00005 | 0.062846 | 175.62 | 5iAo...b9Qk | |
| 02/22/2025 | 8:35:20 AM | buy | $0.008606 | $0.00004062 | 0.00005 | 0.062359 | 211.88 | 3KCM...UokR | |
| 02/22/2025 | 8:34:59 AM | buy | $0.008602 | $0.00003267 | 0.00005 | 0.061899 | 263.27 | 3iYk...SoZb | |
| 02/22/2025 | 8:34:57 AM | buy | $0.00172 | $0.00002843 | 0.00001 | 0.061652 | 60.5 | A3xD...BEKZ | |
| 02/22/2025 | 8:34:56 AM | buy | $0.00172 | $0.00002705 | 0.00001 | 0.061572 | 63.58 | 4Hmo...ABPx | |
| 02/22/2025 | 8:34:56 AM | sell | $0.8953 | $0.0003758 | 0.005205 | 0.052185 | 2,382.25 | 5YpP...VBc6 | |
| 02/22/2025 | 8:34:19 AM | buy | $0.008598 | $0.005156 | 0.00005 | 0.00002998 | 1.66 | 2yqt...5z6s | |
| 02/22/2025 | 8:34:20 AM | buy | $0.01719 | $0.005298 | 0.0001 | 0.00003081 | 3.24 | 4M2d...9Mgs | |
| 02/22/2025 | 8:33:55 AM | buy | $0.008598 | $0.005062 | 0.00005 | 0.00002944 | 1.69 | 28vJ...TrKy | |
| 02/22/2025 | 8:33:20 AM | buy | $0.008596 | $0.004969 | 0.00005 | 0.0000289 | 1.72 | 2geX...UbLA | |
| 02/22/2025 | 8:33:16 AM | buy | $0.01719 | $0.00483 | 0.0001 | 0.00002809 | 3.55 | 6ZrX...d8ak |