WhatToFarm
/
Get started
12 Swap

Info about RAPA-SOL pair

Price USD
$0.055298
Price
0.072186 SOL
TVL
$9,542.15
MKT CAP
$5.3K
5m
0.17%
1h
-94.87%
4h
-94.87%
24h
-94.87%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
814K
Telegram price alerts
Pair:
3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB
RAPA:
4uLvokSci8fkoAvnNkKwtCc5Ph5itD4qgFestsWkpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAPA:
898.17M
Pooled SOL:
$19.73

RAPA/SOL price stats on Solana

As of November 21, 2024, the current price of RAPA token on DEX Raydium is $0.000005298. RAPA price is down -94.87% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $813,591.44. RAPA token contract is 4uLvokSci8fkoAvnNkKwtCc5Ph5itD4qgFestsWkpump with a market cap $5,298.45. The liquidity pool contract is 3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB with total value locked (TVL) of $9,542.16. The RAPA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAPA/SOL with the contract address 3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB is $9,542.16.

The total transactions of RAPA/SOL is 3247 in the last 24 hours, 1471 of which are buy transactions, and 1776 are sales transactions.

RAPA/SOL pool has a trading volume of $813,591.44 in the last 24 hours.

The exchange rate of 1 RAPA to SOL is 0.00000002186, captured at 9:17 AM UTC.

The price of converting 1 RAPA to USD is $0.000005298 today.

RAPA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:15:59 AMbuy$24.23$0.0552980.10.0721864.57M
ExV9a...oiFf
2G8f...2cyo
11/21/20249:14:33 AMsell$9.33$0.0552530.038520.0721681.78M
EUs3E...1aV3
2Now...JQtv
11/21/20249:12:57 AMsell$0.0109$0.055270.000044960.0721722,069.26
5iywv...uXWs
2km6...xzzv
11/21/20249:12:56 AMsell$0.9657$0.0552710.0039810.072173183,203.03
Bchx2...qcQ9
5wcr...ghAX
11/21/20249:11:54 AMsell$8.29$0.0552890.034130.0721771.57M
73kdn...Qc6o
2Gos...oDb7
11/21/20249:11:37 AMsell$0.5783$0.0552950.0023820.072181109,223.14
9G7xS...SfD1
3FAX...zazk
11/21/20249:07:52 AMsell$0.5168$0.0552980.0021280.07218297,549.33
FVDXR...kCGt
5CjB...fFza
11/21/20249:07:07 AMsell$10.53$0.0553090.04340.0721871.98M
5EyZw...KQhi
2VmS...Te5S
11/21/20249:06:25 AMsell$20.75$0.0553410.085520.0722013.88M
BYcdo...MPvT
2MT5...79R5
11/21/20249:04:26 AMsell$2.12$0.0553550.008780.072212396,902.06
GptgC...7bAm
4tcn...37vK
11/21/20249:03:59 AMsell$0.1809$0.0553610.00074680.07221333,745.03
4eQGg...TTvF
3QzH...Mj13
11/21/20249:02:24 AMbuy$1.03$0.0553920.0042780.072223192,371.99
5dPun...43xw
xmYW...RsSS
11/21/20249:02:09 AMsell$28.36$0.0553890.11710.0722255.26M
2DBwD...zNje
sXoA...KNLe
11/21/20249:01:10 AMsell$106.05$0.0555410.43780.07228719.14M
3eKp2...rEpN
5BD7...cvjf
11/21/20249:00:26 AMbuy$2.42$0.0556910.010.072348425,770.94
BFWyQ...ttAg
3DRv...71Ve
11/21/20248:59:56 AMsell$2.84$0.0556660.011720.072339501,157.69
8bCBJ...6Pvi
5ozz...ZKup
11/21/20248:59:05 AMsell$24.41$0.0556980.10070.0723524.28M
4C4Xc...pm6g
2tVC...Rgvf
11/21/20248:58:10 AMsell$3.62$0.0557310.014980.072366633,191.09
9nWTF...tnbU
4so1...Youc
11/21/20248:58:10 AMsell$0.6472$0.0557360.0026720.072368112,826.86
CUCnh...PWBT
CVX2...Uz6Q
11/21/20248:57:44 AMbuy$5.28$0.0557610.021810.072377917,322.17
CXGqK...tCYG
6DXm...WWfQ