- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 1.28B
- Pooled SOL:
- $76.2
CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.00000823. CHILLGUY price is down -72.00% in the last 24 hours. The trading history for the last 24 hours contains 7696 trades with trading volume of $1,465,658.59. CHILLGUY token contract is GUPTH2Tx4oCc9T7abUy9PVrCZ1ysFirbFRPiNaUVNw55 with a market cap $101,507,319.21. The liquidity pool contract is 3cHM8hZjFRSfqFV4HdaxQVJ4YBh4PqmNWN3xUDALtmFR with total value locked (TVL) of $29,935.57. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 3cHM8hZjFRSfqFV4HdaxQVJ4YBh4PqmNWN3xUDALtmFR is $29,935.57.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7696 in the last 24 hours, 3499 of which are buy transactions, and 4197 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,465,658.59 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00000003232, captured at 8:50 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00000823 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:49:09 PM | sell | $1,030.08 | $0.05823 | 4.04 | 0.073232 | 125.15M | 3LAi...5g7k | |
| 11/21/2024 | 8:49:02 PM | sell | $485.11 | $0.059132 | 1.9 | 0.073586 | 53.12M | 5vMm...E4LB | |
| 11/21/2024 | 8:48:46 PM | sell | $235.7 | $0.059582 | 0.9249 | 0.07376 | 24.6M | 47jU...rvXw | |
| 11/21/2024 | 8:48:46 PM | sell | $188.71 | $0.059974 | 0.7405 | 0.073914 | 18.92M | 5t3j...Ww8E | |
| 11/21/2024 | 8:48:46 PM | sell | $100.72 | $0.059792 | 0.3952 | 0.073842 | 10.29M | 3jr4...Ueq5 | |
| 11/21/2024 | 8:48:46 PM | sell | $44.08 | $0.00001036 | 0.173 | 0.074066 | 4.25M | 5GAj...vNk1 | |
| 11/21/2024 | 8:48:46 PM | sell | $65.17 | $0.00001043 | 0.2557 | 0.074093 | 6.25M | 49S5...ku2g | |
| 11/21/2024 | 8:48:46 PM | sell | $586.18 | $0.00001085 | 2.3 | 0.074259 | 54M | 3GjX...Dyzk | |
| 11/21/2024 | 8:48:46 PM | sell | $74.06 | $0.00001129 | 0.2906 | 0.074433 | 6.56M | 5AL3...cGwh | |
| 11/21/2024 | 8:48:46 PM | sell | $186.63 | $0.00001021 | 0.7323 | 0.074007 | 18.27M | 2aC9...Nr92 | |
| 11/21/2024 | 8:48:45 PM | sell | $124.59 | $0.00001143 | 0.4889 | 0.074486 | 10.9M | 4fvj...XHgu | |
| 11/21/2024 | 8:48:45 PM | sell | $789.19 | $0.00001205 | 3.09 | 0.074729 | 65.47M | 63Xh...uP2o | |
| 11/21/2024 | 8:48:45 PM | sell | $220.74 | $0.00001277 | 0.8662 | 0.075011 | 17.28M | 42pv...4pVF | |
| 11/21/2024 | 8:48:45 PM | sell | $188.72 | $0.00001314 | 0.7405 | 0.075159 | 14.35M | 2t11...TCCq | |
| 11/21/2024 | 8:48:45 PM | sell | $56.53 | $0.00001297 | 0.2218 | 0.075089 | 4.36M | uztx...ombL | |
| 11/21/2024 | 8:48:24 PM | sell | $2.01 | $0.0000142 | 0.007909 | 0.075574 | 141,884.6 | 3Xgm...acme | |
| 11/21/2024 | 8:48:24 PM | sell | $739.35 | $0.00001496 | 2.9 | 0.075874 | 49.4M | 4EPG...SMnN | |
| 11/21/2024 | 8:48:24 PM | sell | $107.86 | $0.00001336 | 0.4233 | 0.075244 | 8.07M | 3nwP...7x8m | |
| 11/21/2024 | 8:48:24 PM | sell | $131.84 | $0.0000143 | 0.5174 | 0.075614 | 9.22M | 5ZAx...apB4 | |
| 11/21/2024 | 8:48:24 PM | sell | $510.62 | $0.00001381 | 2 | 0.075422 | 36.96M | 5zyp...UbZn |