- WhatToFarm
- Solana
- Raydium
- PUMPFUN-SOL LPs
Info about PUMPFUN-SOL pair
- Pooled PUMPFUN:
- 990.26M
- Pooled SOL:
- $18.25
PUMPFUN/SOL price stats on Solana
As of January 7, 2026, the current price of PUMPFUN token on DEX Raydium is $0.000004124. PUMPFUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUMPFUN token contract is 29sPaiD5JbwYwN9QgiqzgyDjULaUh9EQRrRkydEVpump with a market cap $4,122.82. The liquidity pool contract is 3bRpbHtHK32WRjeJJnkEfVsvyS5CFWZYCmve7KAUjTTH with total value locked (TVL) of $8,180.47. The PUMPFUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMPFUN/SOL now?
The current liquidity of PUMPFUN/SOL with the contract address 3bRpbHtHK32WRjeJJnkEfVsvyS5CFWZYCmve7KAUjTTH is $8,180.47.
How many transactions are there in the PUMPFUN/SOL pool in the last 24 hours?
The total transactions of PUMPFUN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUMPFUN/SOL pool in the last 24 hours?
PUMPFUN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUMPFUN to SOL?
The exchange rate of 1 PUMPFUN to SOL is 0.00000001837, captured at 6:23 PM UTC.
How much is 1 PUMPFUN in dollars?
The price of converting 1 PUMPFUN to USD is $0.000004124 today.
PUMPFUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:39:31 AM | sell | $2.01 | $0.054124 | 0.008996 | 0.071837 | 489,508.47 | yL2H...ad5Y | |
| 09/22/2025 | 1:48:36 PM | buy | $2.22 | $0.054101 | 0.01 | 0.071847 | 541,402.22 | 3911...MW71 | |
| 09/17/2025 | 9:26:08 AM | buy | $1.65 | $0.054359 | 0.007 | 0.071845 | 379,334.29 | 4BVx...cknx | |
| 09/15/2025 | 3:47:16 PM | buy | $2.29 | $0.054281 | 0.0099 | 0.071843 | 536,983.96 | 3X3e...Z8Aa | |
| 09/15/2025 | 3:15:54 PM | sell | $2.29 | $0.054273 | 0.009858 | 0.071834 | 537,397.01 | 29RV...BFFs | |
| 09/12/2025 | 6:48:36 PM | buy | $1.68 | $0.05444 | 0.007 | 0.071843 | 379,625.94 | pqY8...65eQ | |
| 09/12/2025 | 2:49:30 PM | buy | $2.37 | $0.054422 | 0.0099 | 0.071842 | 537,397.01 | 2kHt...ASJ3 | |
| 09/05/2025 | 4:50:19 PM | buy | $1.01 | $0.053743 | 0.005 | 0.07184 | 271,634.26 | 48Zd...6KRY | |
| 08/28/2025 | 10:20:53 AM | buy | $1.52 | $0.053896 | 0.007213 | 0.071839 | 392,160.18 | 21F2...fbnU | |
| 08/28/2025 | 9:49:01 AM | sell | $1.93 | $0.053879 | 0.00913 | 0.07183 | 498,812.47 | 5mVH...c6gm | |
| 08/21/2025 | 4:32:45 PM | sell | $1.99 | $0.053331 | 0.01095 | 0.071832 | 597,831.63 | vgWC...K4b7 | |
| 08/18/2025 | 3:10:27 AM | buy | $0.4613 | $0.053399 | 0.0025 | 0.071842 | 135,680.61 | QSw2...kRs2 | |
| 08/18/2025 | 3:10:27 AM | buy | $0.9226 | $0.053398 | 0.005 | 0.071841 | 271,472.83 | 3ox9...RX4q | |
| 08/14/2025 | 5:42:14 PM | sell | $1.94 | $0.053561 | 0.009991 | 0.071833 | 545,053.99 | 3LNN...CrLp | |
| 08/04/2025 | 10:28:06 AM | buy | $3.09 | $0.052995 | 0.019 | 0.071841 | 1.03M | hoLZ...zLvP | |
| 08/04/2025 | 2:06:07 AM | buy | $1.46 | $0.053 | 0.009 | 0.071838 | 489,508.47 | 5pvp...pBEp | |
| 08/03/2025 | 5:47:58 PM | buy | $3.68 | $0.052972 | 0.02277 | 0.071835 | 1.24M | 3tUo...uf1U | |
| 08/03/2025 | 5:24:10 PM | sell | $4 | $0.05296 | 0.02472 | 0.071829 | 1.35M | 2Gj3...kSPK | |
| 08/03/2025 | 5:24:10 PM | sell | $2.41 | $0.052953 | 0.0149 | 0.071825 | 816,487.93 | 3Vod...UNmG | |
| 08/03/2025 | 3:50:16 PM | buy | $1.78 | $0.05298 | 0.011 | 0.071839 | 597,831.63 | 37F6...83ba |