- WhatToFarm
- Solana
- Unknown DEX
- PUMPFUN-SOL LPs
Info about PUMPFUN-SOL pair
- Pooled PUMPFUN:
- 965.46M
- Pooled SOL:
- $237.02
PUMPFUN/SOL price stats on Solana
As of January 21, 2025, the current price of PUMPFUN token on DEX Unknown DEX is $0.00000458. PUMPFUN price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $685,718.70. PUMPFUN token contract is 29sPaiD5JbwYwN9QgiqzgyDjULaUh9EQRrRkydEVpump with a market cap $4,580.85. The liquidity pool contract is 3bRpbHtHK32WRjeJJnkEfVsvyS5CFWZYCmve7KAUjTTH with total value locked (TVL) of $60,581.74. The PUMPFUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMPFUN/SOL now?
The current liquidity of PUMPFUN/SOL with the contract address 3bRpbHtHK32WRjeJJnkEfVsvyS5CFWZYCmve7KAUjTTH is $60,581.74.
How many transactions are there in the PUMPFUN/SOL pool in the last 24 hours?
The total transactions of PUMPFUN/SOL is 1516 in the last 24 hours, 1277 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the PUMPFUN/SOL pool in the last 24 hours?
PUMPFUN/SOL pool has a trading volume of $685,718.70 in the last 24 hours.
What is the exchange rate of 1 PUMPFUN to SOL?
The exchange rate of 1 PUMPFUN to SOL is 0.00000001933, captured at 3:19 AM UTC.
How much is 1 PUMPFUN in dollars?
The price of converting 1 PUMPFUN to USD is $0.00000458 today.
PUMPFUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:39:48 AM | sell | $0.008809 | $0.05458 | 0.00003718 | 0.071933 | 1,922.98 | 3uMm...ut2V | |
| 01/21/2025 | 2:01:36 AM | sell | $0.033 | $0.054516 | 0.0001412 | 0.071933 | 7,306.37 | 31eX...NacA | |
| 01/21/2025 | 2:00:41 AM | sell | $0.01077 | $0.054525 | 0.00004605 | 0.071933 | 2,381.86 | qGQJ...mHPD | |
| 01/21/2025 | 1:56:12 AM | buy | $2.38 | $0.054622 | 0.01 | 0.071942 | 514,888.18 | 4zLQ...FkJJ | |
| 01/21/2025 | 1:56:08 AM | buy | $38.06 | $0.054578 | 0.16 | 0.071924 | 8.31M | 2QoM...rJTm | |
| 01/21/2025 | 1:20:00 AM | sell | $0.007391 | $0.054517 | 0.00003106 | 0.071898 | 1,636.24 | 2ybs...yX4B | |
| 01/21/2025 | 1:19:12 AM | buy | $4.74 | $0.054524 | 0.02 | 0.071906 | 1.05M | 24B4...QBUr | |
| 01/21/2025 | 1:06:53 AM | sell | $143.2 | $0.054643 | 0.6033 | 0.071956 | 30.84M | eN1r...mnek | |
| 01/21/2025 | 1:06:00 AM | sell | $0.3674 | $0.054797 | 0.001547 | 0.07202 | 76,603.41 | 5EC3...dupm | |
| 01/21/2025 | 12:59:21 AM | sell | $0.01338 | $0.054753 | 0.0000569 | 0.07202 | 2,816.64 | 4eFu...dwNP | |
| 01/21/2025 | 12:31:11 AM | sell | $0.02915 | $0.054826 | 0.0001227 | 0.072031 | 6,040.98 | 4mZb...AK99 | |
| 01/21/2025 | 12:23:46 AM | buy | $40.09 | $0.054851 | 0.1672 | 0.072023 | 8.26M | 3bs1...Ffzc | |
| 01/21/2025 | 12:22:02 AM | sell | $0.02131 | $0.054815 | 0.00008836 | 0.071996 | 4,426.26 | 3Gjh...RBwb | |
| 01/21/2025 | 12:21:40 AM | buy | $28.67 | $0.054817 | 0.1186 | 0.071993 | 5.95M | gNFB...5ER8 | |
| 01/21/2025 | 12:17:24 AM | sell | $0.0548 | $0.05475 | 0.0002274 | 0.071971 | 11,535.74 | 2Bv4...tc5J | |
| 01/21/2025 | 12:10:27 AM | sell | $10.13 | $0.054759 | 0.04208 | 0.071975 | 2.13M | 45cn...uMMv | |
| 01/21/2025 | 12:07:26 AM | sell | $0.08539 | $0.054771 | 0.0003543 | 0.07198 | 17,894.26 | 3TYT...gRDq | |
| 01/21/2025 | 12:07:06 AM | buy | $2.4 | $0.054793 | 0.01 | 0.071989 | 502,673.71 | 2E8Z...yCGk | |
| 01/21/2025 | 12:01:26 AM | sell | $5.18 | $0.054839 | 0.02123 | 0.07198 | 1.07M | 2Pv6...usMC | |
| 01/20/2025 | 11:54:35 PM | sell | $13.19 | $0.054813 | 0.05455 | 0.071989 | 2.74M | 24ys...Kkc4 |