WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.002185
Price
0.00001582 WSOL
TVL
$156,641.19
MKT CAP
$0
5m
0%
1h
5.26%
4h
2.36%
24h
7.67%
Share
TXNS
632
Buys
284
Sells
348
Volume
128K
Telegram price alerts
Pair:
3b7ZsFkSd74bMM1KhpirK3sbnsMnFkuaKYqMSkBJuGYu
N/A:
EBCrGLbRaDnmpDPv2qUvbHUEnhzdjTGL2BU1Xce9ReNo
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
31.14M
Pooled WSOL:
$579.07

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.002185. N/A price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $127,928.41. N/A token contract is EBCrGLbRaDnmpDPv2qUvbHUEnhzdjTGL2BU1Xce9ReNo with a market cap $0.00. The liquidity pool contract is 3b7ZsFkSd74bMM1KhpirK3sbnsMnFkuaKYqMSkBJuGYu with total value locked (TVL) of $156,641.19. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 3b7ZsFkSd74bMM1KhpirK3sbnsMnFkuaKYqMSkBJuGYu is $156,641.19.

The total transactions of N/A/WSOL is 632 in the last 24 hours, 284 of which are buy transactions, and 348 are sales transactions.

N/A/WSOL pool has a trading volume of $127,928.41 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00001582, captured at 2:20 PM UTC.

The price of converting 1 N/A to USD is $0.002185 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.092:15:23 PMbuy$9.62$0.0021850.070.000015824 404.029Utg...cFJD
2024.05.091:59:09 PMsell$79.86$0.0021760.580.0000157636 703.843JeY...4A91
2024.05.091:52:18 PMbuy$34.52$0.0021880.250.0000158515 776.12M8xn...QNR6
2024.05.091:50:43 PMbuy$24.85$0.002180.180.0000157911 399.843dGE...3VGB
2024.05.091:49:44 PMbuy$1 201.65$0.0021468.700.00001554560 037.9837Fs...HDTb
2024.05.091:48:47 PMbuy$1 380.73$0.00207410.000.00001502665 636.715g38...Kv4X
2024.05.091:42:52 PMsell$364.21$0.0020372.640.00001475178 832.703Foj...U4Gi
2024.05.091:42:16 PMsell$16.99$0.0020470.120.000014838 300.114nA8...j4XC
2024.05.091:41:04 PMsell$40.66$0.0020480.290.0000148419 850.424Siy...Y2TS
2024.05.091:40:27 PMbuy$16.57$0.0020590.120.000014928 045.264Crz...XTDd
2024.05.091:30:17 PMbuy$55.18$0.0020760.400.0000150326 584.95sUWh...AWnF
2024.05.091:11:54 PMbuy$967.80$0.0020487.010.00001483472 669.873Me3...JeLE
2024.05.091:09:00 PMsell$59.33$0.0020130.430.0000145829 476.514YWV...hjBe
2024.05.091:00:43 PMbuy$42.80$0.0020230.310.0000146521 153.222f8M...6kkP
2024.05.0912:31:08 PMsell$100.84$0.0020170.730.0000146150 000.002J2y...CEZD
2024.05.0912:13:09 PMsell$27.85$0.0020540.200.0000148713 562.614TDG...4Bxf
2024.05.0912:11:32 PMsell$190.32$0.0020571.380.0000148992 543.505bGs...uP3h
2024.05.0912:10:57 PMsell$0.85$0.0020620.010.00001493409.875RUf...yP98
2024.05.0911:59:15 AMbuy$102.84$0.0021210.740.0000153648 480.5145Qd...NGvC
2024.05.0911:58:35 AMsell$1.72$0.0021080.010.00001527814.422ZSs...KZA4