Info about N/A-WSOL pair
- Pooled N/A:
- 31.14M
- Pooled WSOL:
- $579.07
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.002185. N/A price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $127,928.41. N/A token contract is EBCrGLbRaDnmpDPv2qUvbHUEnhzdjTGL2BU1Xce9ReNo with a market cap $0.00. The liquidity pool contract is 3b7ZsFkSd74bMM1KhpirK3sbnsMnFkuaKYqMSkBJuGYu with total value locked (TVL) of $156,641.19. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3b7ZsFkSd74bMM1KhpirK3sbnsMnFkuaKYqMSkBJuGYu is $156,641.19.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 632 in the last 24 hours, 284 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $127,928.41 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001582, captured at 2:20 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.002185 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:15:23 PM | buy | $9.62 | $0.002185 | 0.07 | 0.00001582 | 4 404.02 | 9Utg...cFJD | |
2024.05.09 | 1:59:09 PM | sell | $79.86 | $0.002176 | 0.58 | 0.00001576 | 36 703.84 | 3JeY...4A91 | |
2024.05.09 | 1:52:18 PM | buy | $34.52 | $0.002188 | 0.25 | 0.00001585 | 15 776.12 | M8xn...QNR6 | |
2024.05.09 | 1:50:43 PM | buy | $24.85 | $0.00218 | 0.18 | 0.00001579 | 11 399.84 | 3dGE...3VGB | |
2024.05.09 | 1:49:44 PM | buy | $1 201.65 | $0.002146 | 8.70 | 0.00001554 | 560 037.98 | 37Fs...HDTb | |
2024.05.09 | 1:48:47 PM | buy | $1 380.73 | $0.002074 | 10.00 | 0.00001502 | 665 636.71 | 5g38...Kv4X | |
2024.05.09 | 1:42:52 PM | sell | $364.21 | $0.002037 | 2.64 | 0.00001475 | 178 832.70 | 3Foj...U4Gi | |
2024.05.09 | 1:42:16 PM | sell | $16.99 | $0.002047 | 0.12 | 0.00001483 | 8 300.11 | 4nA8...j4XC | |
2024.05.09 | 1:41:04 PM | sell | $40.66 | $0.002048 | 0.29 | 0.00001484 | 19 850.42 | 4Siy...Y2TS | |
2024.05.09 | 1:40:27 PM | buy | $16.57 | $0.002059 | 0.12 | 0.00001492 | 8 045.26 | 4Crz...XTDd | |
2024.05.09 | 1:30:17 PM | buy | $55.18 | $0.002076 | 0.40 | 0.00001503 | 26 584.95 | sUWh...AWnF | |
2024.05.09 | 1:11:54 PM | buy | $967.80 | $0.002048 | 7.01 | 0.00001483 | 472 669.87 | 3Me3...JeLE | |
2024.05.09 | 1:09:00 PM | sell | $59.33 | $0.002013 | 0.43 | 0.00001458 | 29 476.51 | 4YWV...hjBe | |
2024.05.09 | 1:00:43 PM | buy | $42.80 | $0.002023 | 0.31 | 0.00001465 | 21 153.22 | 2f8M...6kkP | |
2024.05.09 | 12:31:08 PM | sell | $100.84 | $0.002017 | 0.73 | 0.00001461 | 50 000.00 | 2J2y...CEZD | |
2024.05.09 | 12:13:09 PM | sell | $27.85 | $0.002054 | 0.20 | 0.00001487 | 13 562.61 | 4TDG...4Bxf | |
2024.05.09 | 12:11:32 PM | sell | $190.32 | $0.002057 | 1.38 | 0.00001489 | 92 543.50 | 5bGs...uP3h | |
2024.05.09 | 12:10:57 PM | sell | $0.85 | $0.002062 | 0.01 | 0.00001493 | 409.87 | 5RUf...yP98 | |
2024.05.09 | 11:59:15 AM | buy | $102.84 | $0.002121 | 0.74 | 0.00001536 | 48 480.51 | 45Qd...NGvC | |
2024.05.09 | 11:58:35 AM | sell | $1.72 | $0.002108 | 0.01 | 0.00001527 | 814.42 | 2ZSs...KZA4 |