- WhatToFarm
- Solana
- Raydium
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 567.42M
- Pooled SOL:
- $0.1883
BLOCK/SOL price stats on Solana
As of November 17, 2024, the current price of BLOCK token on DEX Raydium is $0.00000007497. BLOCK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $153,357.32. BLOCK token contract is CEcK8vgzSvgZtttAVCRRoZKfv3BK47wkczygSWnoxmvb with a market cap $74.97. The liquidity pool contract is 3Zje8RQw7D4qTcZiGKisRFDRoU7DsDLd7JAPxeFdoghD with total value locked (TVL) of $82.83. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address 3Zje8RQw7D4qTcZiGKisRFDRoU7DsDLd7JAPxeFdoghD is $82.83.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 641 in the last 24 hours, 318 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $153,357.32 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.0000000003504, captured at 2:19 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.00000007497 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:17:54 AM | buy | $2.13 | $0.077497 | 0.01 | 0.093504 | 28.53M | 4YEU...RJaj | |
| 11/17/2024 | 2:04:01 AM | buy | $0.02154 | $0.077166 | 0.0001 | 0.093326 | 300,612.65 | 4zsR...PMKo | |
| 11/17/2024 | 1:59:52 AM | sell | $4.08 | $0.077871 | 0.0189 | 0.093641 | 51.91M | 4m1Q...4bcT | |
| 11/17/2024 | 1:56:01 AM | sell | $1.22 | $0.078855 | 0.005713 | 0.094117 | 13.88M | 2pov...ztYW | |
| 11/17/2024 | 1:53:46 AM | buy | $4.3 | $0.078291 | 0.02 | 0.093852 | 51.91M | UoiD...Qoi4 | |
| 11/17/2024 | 1:49:22 AM | sell | $3.3 | $0.078095 | 0.0153 | 0.09375 | 40.81M | 8GT1...Szv7 | |
| 11/17/2024 | 1:41:34 AM | sell | $2.79 | $0.079317 | 0.0129 | 0.094299 | 30.02M | UTnc...Jf4D | |
| 11/17/2024 | 1:38:07 AM | buy | $1.95 | $0.079558 | 0.009 | 0.094402 | 20.44M | 5gFi...dw7d | |
| 11/17/2024 | 1:37:59 AM | buy | $1.95 | $0.078785 | 0.009 | 0.094044 | 22.25M | 2zPb...TNC5 | |
| 11/17/2024 | 1:37:51 AM | buy | $1.02 | $0.078219 | 0.0047 | 0.093783 | 12.42M | sJWS...ZKK2 | |
| 11/17/2024 | 1:37:29 AM | buy | $1.08 | $0.077834 | 0.005 | 0.093603 | 13.88M | 31bX...e4qL | |
| 11/17/2024 | 1:37:16 AM | buy | $2.17 | $0.077235 | 0.01 | 0.09333 | 30.02M | 5RY4...EMWm | |
| 11/17/2024 | 1:36:35 AM | buy | $4.34 | $0.076111 | 0.02 | 0.092814 | 71.06M | 4kqY...dnEE | |
| 11/17/2024 | 1:36:08 AM | sell | $0.01734 | $0.075427 | 0.00007984 | 0.092497 | 319,682 | 3rnU...rJER | |
| 11/17/2024 | 1:36:08 AM | sell | $0.02131 | $0.075432 | 0.00009809 | 0.0925 | 392,336 | 3ehv...CMoc | |
| 11/17/2024 | 1:36:08 AM | sell | $0.1309 | $0.075456 | 0.0006025 | 0.09251 | 2.4M | 4cYL...hyjo | |
| 11/17/2024 | 1:36:06 AM | sell | $0.1769 | $0.07555 | 0.0008143 | 0.092554 | 3.19M | 2B3z...ARA8 | |
| 11/17/2024 | 1:36:06 AM | sell | $0.007955 | $0.075522 | 0.0000366 | 0.092541 | 144,055.19 | 39V2...wsqQ | |
| 11/17/2024 | 1:36:07 AM | sell | $0.1439 | $0.075498 | 0.0006625 | 0.09253 | 2.62M | YZo8...xQvg | |
| 11/17/2024 | 1:36:04 AM | buy | $2.15 | $0.07527 | 0.0099 | 0.092425 | 40.81M | 5nJV...Yvb5 |